Jingven/quant
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity

initial

Browse Source
This commit is contained in:
尚晶文
2019-11-21 12:02:03 +08:00
parent 2b06c40594
commit 83e44ebbd5
24 changed files with 3026043 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

521
trade/002241.txt Normal file
View File

@@ -0,0 +1,521 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.66 2010-01-12 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0200000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.0200000000000031 2010-01-19 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.48 2010-01-29 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.9699999999999989 2010-02-02 14:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.79 2010-02-04 13:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.33000000000000185 2010-02-12 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.09 2010-03-01 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -8.469999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> -8.139999999999997 2010-03-15 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.3 2010-03-23 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6899999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> -6.449999999999999 2010-04-06 10:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.21 2010-04-07 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.59 <20>ܻ<EFBFBD><DCBB><EFBFBD> -2.8599999999999994 2010-04-16 10:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2010-04-21 13:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.6599999999999966 2010-04-30 10:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.32 2010-05-04 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.5799999999999983 2010-05-12 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.96 2010-05-13 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.16 2010-05-18 09:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.71 2010-05-20 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> -2.7699999999999996 2010-05-26 11:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2010-06-03 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.550000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.7800000000000047 2010-06-10 09:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.42 2010-06-21 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.360000000000003 2010-06-25 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 2010-07-06 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.930000000000003 2010-07-15 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.95 2010-07-19 13:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.950000000000003 2010-07-21 14:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.62 2010-07-23 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.020000000000003 2010-07-26 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.66 2010-07-27 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.090000000000003 2010-07-30 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2010-08-05 10:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.060000000000002274 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.150000000000006 2010-08-12 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.84 2010-08-18 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.030000000000005 2010-08-20 13:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.1 2010-08-31 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.8999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.930000000000003 2010-09-07 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.23 2010-09-08 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.460000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.390000000000004 2010-09-16 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.61 2010-09-27 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.0600000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.330000000000002 2010-10-12 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.02 2010-10-13 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3700000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.959999999999997 2010-10-18 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.51 2010-10-18 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 12.79 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.749999999999996 2010-11-10 09:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.78 2010-11-11 11:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.049999999999994 2010-11-12 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.31 2010-11-16 10:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.939999999999994 2010-11-25 14:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.72 2010-12-01 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0500000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.99 2010-12-06 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.35 2010-12-09 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.449999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.439999999999994 2010-12-13 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.35 2010-12-14 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3400000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.09999999999999 2010-12-15 14:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.79 2010-12-23 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.80999999999999 2010-12-24 10:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.5 2011-01-26 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.289999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 31.09999999999999 2011-02-09 11:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.28 2011-02-10 13:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.609999999999985 2011-02-18 14:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.38 2011-02-28 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.6199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.22999999999998 2011-03-03 14:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.25 2011-03-07 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.86999999999998 2011-03-10 14:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.66 2011-03-31 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04000000000000625 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.90999999999999 2011-04-13 10:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.0 2011-05-10 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89999999999999 2011-05-20 10:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.82 2011-06-01 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -20.04 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.859999999999992 2011-06-03 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.56 2011-06-15 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.709999999999994 2011-06-16 10:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.55 2011-06-24 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 20.229999999999993 2011-07-06 11:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.25 2011-07-11 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1499999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.379999999999992 2011-07-26 13:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.78 2011-07-27 11:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.27999999999999 2011-08-01 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.01 2011-08-10 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.85999999999999 2011-08-17 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.12 2011-08-24 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.12999999999999 2011-08-30 14:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.75 2011-09-09 10:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.72999999999999 2011-09-16 13:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.24 2011-10-10 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.7600000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.48999999999999 2011-10-14 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.5 2011-10-17 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.629999999999992 2011-10-19 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.71 2011-10-26 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.019999999999992 2011-11-02 09:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.95 2011-11-11 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.319999999999993 2011-11-16 09:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.3 2011-11-23 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5899999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.909999999999993 2011-12-01 11:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.9 2011-12-16 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.339999999999993 2011-12-27 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.8 2011-12-29 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.139999999999993 2012-01-06 11:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.33 2012-01-09 14:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.559999999999995 2012-01-16 10:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.18 2012-01-20 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.659999999999997 2012-02-07 13:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.99 2012-02-09 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9300000000000033 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.59 2012-02-20 14:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.2 2012-02-22 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.67 2012-02-24 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.18 2012-03-02 14:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.090000000000003 2012-03-08 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.9 2012-03-09 13:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.960000000000004 2012-03-15 09:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.51 2012-03-19 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000027 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.67 2012-03-21 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.7 2012-03-27 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6699999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.000000000000004 2012-03-29 11:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.32 2012-03-30 14:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.900000000000002 2012-04-09 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.18 2012-04-12 14:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.820000000000004 2012-04-17 10:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.69 2012-04-18 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.17 2012-04-20 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.27 2012-05-03 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.080000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.250000000000004 2012-05-25 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.2 2012-06-01 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5100000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 32.760000000000005 2012-06-20 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.99 2012-07-03 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 31.650000000000006 2012-07-04 11:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.78 2012-07-06 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.290000000000006 2012-07-10 14:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.17 2012-07-23 13:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.220000000000006 2012-07-30 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.85 2012-08-02 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.710000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.93000000000001 2012-08-17 11:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.81 2012-08-20 14:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.269999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.2 2012-08-23 13:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.56 2012-08-29 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.44 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1200000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.08 2012-08-31 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.83 2012-09-03 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.83 2012-09-13 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.41 2012-09-18 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4199999999999946 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.410000000000004 2012-09-20 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.43 2012-09-27 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.28 2012-10-08 13:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.18 2012-10-10 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.68 2012-10-23 13:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.5 2012-10-31 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.83 2012-11-02 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.03 2012-11-15 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.699999999999996 2012-11-23 10:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.7 2012-11-28 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.059999999999995 2012-12-07 10:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.54 2012-12-20 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.270000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.33 2013-01-04 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.96 2013-01-08 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.72 2013-01-16 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.99 2013-01-18 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2899999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.43 2013-01-21 10:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.85 2013-02-01 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.78 2013-02-18 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.06 2013-02-19 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9099999999999966 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.69 2013-02-28 11:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.52 2013-03-01 13:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.339999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.029999999999994 2013-03-08 10:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.76 2013-03-15 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.480000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.51 2013-04-02 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.52 2013-04-08 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7299999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.239999999999995 2013-04-12 14:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.68 2013-04-16 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 52.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.410000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.65 2013-04-24 10:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.61 2013-05-02 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.64 2013-05-09 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.38 2013-05-15 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -21.68 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.96 2013-05-28 13:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.6 2013-06-05 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4699999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.43 2013-06-18 09:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.0 2013-06-19 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.85 2013-06-27 14:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.72 2013-07-04 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.019999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.830000000000005 2013-07-08 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.44 2013-07-10 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.789999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.620000000000005 2013-07-17 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.85 2013-07-22 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999963 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.46 2013-07-26 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.65 2013-08-01 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 6.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.46 2013-08-16 14:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.83 2013-08-22 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9400000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.400000000000006 2013-08-27 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.97 2013-09-02 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.480000000000004 2013-09-05 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.1 2013-09-16 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.9299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 56.410000000000004 2013-09-26 13:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.1 2013-09-30 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6200000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.79 2013-10-08 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.87 2013-10-21 14:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.269999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.52 2013-10-24 13:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.82 2013-11-01 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.09 2013-11-07 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.3 2013-11-18 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.580000000000005 2013-11-20 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.93 2013-11-27 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5200000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.10000000000001 2013-11-29 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.58 2013-12-10 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.32000000000001 2013-12-18 09:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.37 2014-01-02 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000568 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.47000000000001 2014-01-09 10:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.19 2014-01-15 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.060000000000002274 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.530000000000015 2014-01-16 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.06 2014-01-22 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.240000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.29000000000001 2014-01-30 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2014-02-07 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.04000000000001 2014-02-11 13:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.29 2014-03-12 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.90000000000001 2014-03-17 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.0 2014-03-18 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.219999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 49.680000000000014 2014-03-20 11:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.97 2014-03-24 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999997584 <20>ܻ<EFBFBD><DCBB><EFBFBD> 49.65000000000002 2014-03-24 14:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.82 2014-04-01 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.719999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.37000000000002 2014-04-10 13:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.85 2014-04-14 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.250000000000014 2014-04-15 10:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.7 2014-04-16 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.95000000000002 2014-04-22 10:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.42 2014-04-24 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.63000000000002 2014-04-25 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.4 2014-05-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0999999999999979 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.530000000000015 2014-05-09 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.8 2014-05-12 13:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.26000000000000156 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.27000000000001 2014-05-15 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.48 2014-05-28 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.19000000000001 2014-06-05 10:05:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.77 2014-06-13 14:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.98000000000001 2014-06-17 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.66 2014-06-23 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.34000000000001 2014-06-25 14:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.39 2014-06-30 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.82000000000001 2014-07-03 13:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.89 2014-07-15 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.790000000000006 2014-07-16 13:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.77 2014-07-28 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.790000000000006 2014-07-31 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.35 2014-08-06 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.61000000000001 2014-08-07 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.41 2014-08-11 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.84 2014-08-15 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 2014-08-18 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.7 2014-08-21 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.19 2014-08-29 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0499999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.75 2014-09-10 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.21 2014-09-18 13:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.71 2014-09-26 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.22 2014-09-30 09:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.44 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22000000000000242 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.93000000000001 2014-10-13 14:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.31 2014-11-03 14:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.49000000000001 2014-11-10 13:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.8 2014-11-18 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.85000000000001 2014-12-01 11:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.68 2014-12-04 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.27000000000001 2014-12-05 11:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.16 2015-01-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5100000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 57.780000000000015 2015-01-16 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.07 2015-01-21 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.16000000000001 2015-01-23 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.0 2015-02-03 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.77000000000001 2015-02-05 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.18 2015-02-10 14:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.41000000000001 2015-02-27 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.88 2015-03-05 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8499999999999979 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.56000000000002 2015-03-09 09:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.49 2015-03-10 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.860000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.420000000000016 2015-03-18 09:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.54 2015-03-18 13:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.850000000000016 2015-03-27 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.55 2015-03-31 11:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9400000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> 62.79000000000002 2015-04-09 11:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.19 2015-04-24 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.68000000000002 2015-05-05 10:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.28 2015-05-11 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.44999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.13000000000002 2015-05-19 11:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.35 2015-05-21 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20000000000000284 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.930000000000014 2015-05-22 10:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.45 2015-05-25 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7399999999999949 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.67000000000001 2015-05-28 13:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.97 2015-05-29 13:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.230000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.9 2015-06-04 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.32 2015-06-09 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1700000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.07000000000001 2015-06-15 14:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.22 2015-06-24 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8699999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.20000000000002 2015-06-25 14:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.12 2015-07-01 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.08000000000001 2015-07-06 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.23 2015-07-23 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.2799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.80000000000001 2015-07-28 10:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.31 2015-07-30 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7099999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.09000000000002 2015-08-06 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.89 2015-08-07 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -4.469999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.62000000000002 2015-08-24 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.35 2015-08-28 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.639999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.26000000000002 2015-09-07 14:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.7 2015-09-09 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 57.76000000000002 2015-09-11 10:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.25 2015-09-17 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2399999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.000000000000014 2015-09-23 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.05 2015-10-08 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.56000000000002 2015-10-14 14:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.0 2015-10-15 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5899999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.15000000000002 2015-10-22 10:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.46 2015-11-04 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 8.079999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.23000000000002 2015-11-24 10:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.68 2015-11-25 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.16000000000003 2015-11-26 14:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.72 2015-12-03 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.19000000000000128 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.35000000000002 2015-12-07 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.73 2015-12-10 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3300000000000054 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.68000000000004 2015-12-17 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.3 2015-12-22 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3299999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.35000000000004 2015-12-23 13:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.41 2015-12-25 10:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.23000000000005 2016-01-05 09:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.88 2016-01-19 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.62000000000005 2016-01-22 09:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.35 2016-01-22 14:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.52000000000004 2016-01-27 09:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.22 2016-01-29 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.73000000000005 2016-02-03 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2016-02-04 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.87000000000005 2016-02-24 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.21 2016-03-01 14:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.09000000000005 2016-03-07 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.02 2016-03-09 14:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.04000000000005 2016-03-15 14:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.3 2016-03-18 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.16000000000005 2016-03-23 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.38 2016-03-28 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.18000000000005 2016-04-07 10:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.43 2016-04-22 11:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.89000000000004 2016-05-06 14:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.44 2016-05-10 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2300000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.66000000000004 2016-05-20 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.4 2016-05-23 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29999999999999716 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.36000000000004 2016-05-25 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.47 2016-05-31 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.580000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.94000000000004 2016-06-07 14:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.79 2016-06-15 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.82000000000005 2016-06-20 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.85 2016-06-23 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.77000000000005 2016-06-30 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.49 2016-07-19 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.26000000000005 2016-07-27 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.99 2016-08-09 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2099999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.05000000000005 2016-08-11 11:05:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.59 2016-08-15 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.6900000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.74000000000005 2016-08-31 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.44 2016-09-01 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.30000000000005 2016-09-09 11:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2016-09-14 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.73000000000005 2016-09-20 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.88 2016-09-21 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.61000000000004 2016-09-26 13:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.98 2016-09-29 14:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.11000000000004 2016-10-18 13:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.59 2016-10-21 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.66000000000004 2016-10-27 10:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.69 2016-11-08 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.47 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.22000000000000242 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.44000000000004 2016-11-09 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.07 2016-11-17 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9600000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.48000000000005 2016-11-25 09:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.28 2016-11-28 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.25000000000004 2016-11-29 14:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.24 2016-12-06 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.889999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.36000000000004 2016-12-09 13:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 2016-12-16 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.13000000000004 2016-12-19 11:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.03 2016-12-20 14:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.13000000000004 2017-01-06 14:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.37 2017-01-09 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.92000000000004 2017-01-12 13:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.44 2017-01-18 13:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.78000000000004 2017-01-24 13:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.42 2017-01-26 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.23000000000005 2017-02-10 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.96 2017-02-14 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.85000000000005 2017-02-17 13:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.34 2017-02-22 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.51000000000005 2017-02-27 10:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.19 2017-03-02 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.99000000000005 2017-03-08 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.62 2017-03-13 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.91000000000005 2017-03-14 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.95 2017-03-21 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.099999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.01000000000005 2017-03-28 09:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.88 2017-03-31 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.66000000000005 2017-04-11 10:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.52 2017-04-19 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.1200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.96000000000005 2017-04-28 10:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.41 2017-05-02 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.41000000000005 2017-05-08 14:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.41 2017-05-10 13:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.32000000000005 2017-05-12 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.65 2017-05-16 09:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4700000000000024 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.79000000000005 2017-05-17 13:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.14 2017-06-01 13:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5399999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.33000000000005 2017-06-14 13:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.8 2017-06-20 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.63000000000005 2017-06-23 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.97 2017-07-20 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.66000000000005 2017-07-26 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.84 2017-07-28 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.53000000000006 2017-08-03 13:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.38 2017-08-10 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.97000000000006 2017-08-17 13:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.35 2017-08-28 14:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.52000000000005 2017-09-06 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.73 2017-09-14 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.63000000000005 2017-09-18 13:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.97 2017-09-27 10:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4599999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.17000000000006 2017-10-09 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.64 2017-10-13 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.28000000000006 2017-10-31 10:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.92 2017-11-07 13:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2700000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.01000000000005 2017-11-08 14:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.93 2017-11-10 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.28000000000004 2017-11-15 13:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.88 2017-11-22 10:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.7199999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.56000000000004 2017-11-28 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.3 2017-12-08 14:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.44000000000004 2017-12-21 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.78 2017-12-27 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.22000000000004 2018-01-04 13:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.19 2018-01-17 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.09000000000003 2018-01-18 14:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.15 2018-01-25 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.089999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.00000000000003 2018-01-29 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.26 2018-02-02 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.040000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.04000000000003 2018-03-02 10:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.89 2018-03-13 13:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.51000000000003 2018-03-15 10:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.64 2018-03-27 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.18000000000004 2018-03-30 10:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.89 2018-04-11 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.08000000000004 2018-04-16 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.28 2018-04-24 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.97000000000004 2018-04-26 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.23 2018-04-27 14:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.42000000000004 2018-05-11 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.32 2018-05-22 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.46000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.96000000000004 2018-05-25 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.54 2018-06-05 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.74 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.20000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.16000000000004 2018-06-12 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.06 2018-06-25 10:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.07000000000004 2018-06-25 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.69 2018-07-09 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.900000000000034 2018-07-11 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.8 2018-07-23 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.17000000000003 2018-07-26 10:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 2018-08-09 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.12000000000003 2018-08-13 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.47 2018-08-24 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5399999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.66000000000003 2018-08-29 13:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 2018-09-25 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.62000000000002 2018-09-27 14:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.03 2018-10-18 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.88000000000002 2018-10-23 13:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.04 2018-10-26 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.43000000000002 2018-11-05 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.38 2018-11-12 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000046 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.70000000000002 2018-11-20 10:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.2 2018-11-28 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.65000000000002 2018-11-29 14:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.48 2018-12-03 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.69000000000003 2018-12-05 14:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.13 2019-01-09 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.65000000000002 2019-01-10 13:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.13 2019-01-16 09:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.52000000000002 2019-01-18 10:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.93 2019-01-24 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.42000000000003 2019-01-28 14:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.73 2019-02-01 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.78000000000003 2019-02-26 10:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2019-03-04 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.79000000000003 2019-03-07 13:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.92 2019-03-08 14:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.35000000000004 2019-03-13 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.82 2019-03-15 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.35000000000004 2019-03-22 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.44 2019-04-01 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.62000000000003 2019-04-03 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.22 2019-04-17 11:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.57000000000004 2019-04-19 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 2019-04-23 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5299999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.10000000000004 2019-04-29 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.17 2019-05-21 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.14000000000004 2019-05-22 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.15 2019-05-27 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.99000000000004 2019-05-30 10:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.24 2019-06-11 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.92000000000004 2019-06-13 09:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.08 2019-06-19 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.91000000000004 2019-06-26 09:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.58 2019-06-27 14:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.78000000000004 2019-07-08 10:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.34 2019-07-10 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6799999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.46000000000004 2019-07-18 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.27 2019-07-22 13:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.42 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.88000000000004 2019-07-31 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.69 2019-08-08 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.94000000000004 2019-08-26 13:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.02 2019-08-29 09:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.19000000000004 2019-08-30 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.5 2019-09-02 11:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.56000000000004 2019-09-10 13:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.01 2019-09-16 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 77.86000000000004 2019-09-25 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.37 2019-10-10 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.56000000000004 2019-10-15 11:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.29 2019-10-17 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.87000000000005 2019-10-18 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.04 2019-10-28 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7300000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.60000000000005 2019-10-31 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.12 2019-11-08 10:52:00 bottom