Jingven/quant
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity

initial

Browse Source
This commit is contained in:
尚晶文
2019-11-21 12:02:03 +08:00
parent 2b06c40594
commit 83e44ebbd5
24 changed files with 3026043 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578536
000425-10Y.csv Normal file
View File

File diff suppressed because it is too large Load Diff

182
code/.ipynb_checkpoints/Untitled-checkpoint.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

1208
code/.ipynb_checkpoints/Untitled1-checkpoint.ipynb Normal file
View File

File diff suppressed because it is too large Load Diff

137
code/.ipynb_checkpoints/Untitled2-Copy1-checkpoint.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

110
code/.ipynb_checkpoints/Untitled2-checkpoint.ipynb Normal file
View File

@@ -0,0 +1,110 @@
{
"cells": [
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [],
"source": [
"import random\n",
"import pandas as pd"
]
},
{
"cell_type": "code",
"execution_count": 142,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": 57,
"metadata": {},
"outputs": [
{
"ename": "ValueError",
"evalue": "could not convert string to float: '1.5 总获利'",
"output_type": "error",
"traceback": [
"\u001b[1;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[1;31mValueError\u001b[0m Traceback (most recent call last)",
"\u001b[1;32m<ipython-input-57-ee6c3b7ef107>\u001b[0m in \u001b[0;36m<module>\u001b[1;34m()\u001b[0m\n\u001b[0;32m 14\u001b[0m \u001b[0msell\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mfloat\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mline\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;36m3\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mindex_spa\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 15\u001b[0m \u001b[1;31m#print(index_bchl,index_spa2)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m---> 16\u001b[1;33m \u001b[0mprofit\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mfloat\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mline\u001b[0m\u001b[1;33m[\u001b[0m\u001b[0mindex_bchl\u001b[0m\u001b[1;33m+\u001b[0m\u001b[1;36m5\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mindex_spa2\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 17\u001b[0m \u001b[0mbuy\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0msell\u001b[0m\u001b[1;33m-\u001b[0m\u001b[0mprofit\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 18\u001b[0m \u001b[0mvalue\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mvalue\u001b[0m\u001b[1;33m*\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0msell\u001b[0m\u001b[1;33m/\u001b[0m\u001b[0mbuy\u001b[0m\u001b[1;33m-\u001b[0m\u001b[1;36m0.002\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;31mValueError\u001b[0m: could not convert string to float: '1.5 总获利'"
]
}
],
"source": [
"df2=pd.DataFrame(columns=['i','value'])\n",
"df3=pd.DataFrame(columns=['year','value'])\n",
"f = open('C:/Users/lenovo/Desktop/000338-3.txt')\n",
"i=0\n",
"value=100\n",
"year=2000\n",
"for line in f.readlines():\n",
" index_spa=line.find(' ',3)\n",
" index_bchl=line.find('本次获利')\n",
" index_spa2=line.find(' ',index_bchl+6)\n",
" index_zhl=line.find('总获利')\n",
" index_year=line.find(' ',index_zhl+5)+1\n",
" if index_bchl>0:\n",
" sell=float(line[3:index_spa])\n",
" #print(index_bchl,index_spa2)\n",
" profit=float(line[index_bchl+5:index_spa2])\n",
" buy=sell-profit\n",
" value=value*(sell/buy-0.002)\n",
" i+=1\n",
" df2=df2.append({'i':i, 'value':value},ignore_index=True)\n",
" if year!=line[index_year:index_year+4]:\n",
" df3=df3.append({'year':int(line[index_year:index_year+4]), 'value':value},ignore_index=True) \n",
" year=line[index_year:index_year+4]\n",
"df3=df3.append({'year':2020, 'value':value},ignore_index=True) \n",
"f.close()\n",
"print(value)\n",
"df2.plot(x='i',y='value',figsize=(16,3))\n",
"df3.plot(x='year',y='value',figsize=(16,3))"
]
},
{
"cell_type": "code",
"execution_count": 40,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"4.39999999999999"
]
},
"execution_count": 40,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"float('4.39999999999999')"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python [conda root]",
"language": "python",
"name": "conda-root-py"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.5"
}
},
"nbformat": 4,
"nbformat_minor": 2
}

566
code/.ipynb_checkpoints/analyses-checkpoint.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

805
code/.ipynb_checkpoints/analyses-single-checkpoint.ipynb Normal file
View File

@@ -0,0 +1,805 @@
{
"cells": [
{
"cell_type": "code",
"execution_count": 97,
"metadata": {},
"outputs": [],
"source": [
"import tushare as ts\n",
"import numpy as np\n",
"import matplotlib.pyplot as plt\n",
"import pandas as pd\n",
"import MySQLdb\n",
"import time\n",
"import datetime\n",
"import warnings\n",
"warnings.filterwarnings(\"ignore\")\n",
"from imp import reload\n",
"import chan_series"
]
},
{
"cell_type": "code",
"execution_count": 254,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"data loaded 578535\n",
"开始处理： 0 / 578535\n",
"开始处理： 10000 / 578535\n",
"开始处理： 20000 / 578535\n",
"开始处理： 30000 / 578535\n",
"开始处理： 40000 / 578535\n",
"开始处理： 50000 / 578535\n",
"开始处理： 60000 / 578535\n",
"开始处理： 70000 / 578535\n",
"开始处理： 80000 / 578535\n",
"开始处理： 90000 / 578535\n",
"开始处理： 100000 / 578535\n",
"开始处理： 110000 / 578535\n",
"开始处理： 120000 / 578535\n",
"开始处理： 130000 / 578535\n",
"开始处理： 140000 / 578535\n",
"开始处理： 150000 / 578535\n",
"开始处理： 160000 / 578535\n",
"开始处理： 170000 / 578535\n",
"开始处理： 180000 / 578535\n",
"开始处理： 190000 / 578535\n",
"开始处理： 200000 / 578535\n",
"开始处理： 210000 / 578535\n",
"开始处理： 220000 / 578535\n",
"开始处理： 230000 / 578535\n",
"开始处理： 240000 / 578535\n",
"开始处理： 250000 / 578535\n",
"开始处理： 260000 / 578535\n",
"开始处理： 270000 / 578535\n",
"开始处理： 280000 / 578535\n",
"开始处理： 290000 / 578535\n",
"开始处理： 300000 / 578535\n",
"开始处理： 310000 / 578535\n",
"开始处理： 320000 / 578535\n",
"开始处理： 330000 / 578535\n",
"开始处理： 340000 / 578535\n",
"开始处理： 350000 / 578535\n",
"开始处理： 360000 / 578535\n",
"开始处理： 370000 / 578535\n",
"开始处理： 380000 / 578535\n",
"开始处理： 390000 / 578535\n",
"开始处理： 400000 / 578535\n",
"开始处理： 410000 / 578535\n",
"开始处理： 420000 / 578535\n",
"开始处理： 430000 / 578535\n",
"开始处理： 440000 / 578535\n",
"开始处理： 450000 / 578535\n",
"开始处理： 460000 / 578535\n",
"开始处理： 470000 / 578535\n",
"开始处理： 480000 / 578535\n",
"开始处理： 490000 / 578535\n",
"开始处理： 500000 / 578535\n",
"开始处理： 510000 / 578535\n",
"开始处理： 520000 / 578535\n",
"开始处理： 530000 / 578535\n",
"开始处理： 540000 / 578535\n",
"开始处理： 550000 / 578535\n",
"开始处理： 560000 / 578535\n",
"开始处理： 570000 / 578535\n"
]
}
],
"source": [
"db = MySQLdb.connect(host=\"127.0.0.1\",user=\"sa\",passwd=\"sasasa\",db=\"quant\",charset=\"utf8\")\n",
"cursor = db.cursor()\n",
"sql = \"select * from stock_min where ts_code='000425.SZ' and trade_time>'2010-01-01' and trade_time<'2020-01-01' order by trade_time\"\n",
"df = pd.read_sql(sql,db)\n",
"cursor.close()\n",
"db.close()\n",
"print('data loaded',len(df))\n",
"reload(chan_series) #重新加载外部chan.py\n",
"df=chan_series.build(df)"
]
},
{
"cell_type": "code",
"execution_count": 265,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"买入 35.48 2010-01-15 09:52:00 bottom\n",
"卖出 35.28 本次获利 -0.19999999999999574 总获利 -0.19999999999999574 2010-01-26 13:29:00 100初仓累计： 99.43630214205187\n",
"买入 34.98 2010-02-11 13:13:00 bottom\n",
"卖出 36.24 本次获利 1.2600000000000051 总获利 1.0600000000000094 2010-03-05 10:15:00 100初仓累计： 103.01805573550486\n",
"买入 36.35 2010-03-09 13:34:00 bottom\n",
"卖出 35.79 本次获利 -0.5600000000000023 总获利 0.5000000000000071 2010-03-11 11:23:00 100初仓累计： 101.43098252472404\n",
"买入 34.91 2010-03-17 14:41:00 bottom\n",
"卖出 35.9 本次获利 0.990000000000002 总获利 1.490000000000009 2010-03-25 09:32:00 100初仓累计： 104.30742688735586\n",
"买入 36.23 2010-03-26 14:54:00 bottom\n",
"卖出 40.75 本次获利 4.520000000000003 总获利 6.010000000000012 2010-04-13 14:36:00 100初仓累计： 117.32066369472126\n",
"买入 41.11 2010-04-15 10:24:00 bottom\n",
"卖出 41.6 本次获利 0.490000000000002 总获利 6.500000000000014 2010-04-22 13:43:00 100初仓累计： 118.71903696668463\n",
"买入 30.5 2010-05-13 10:37:00 bottom\n",
"卖出 32.7 本次获利 2.200000000000003 总获利 8.700000000000017 2010-05-17 09:59:00 100初仓累计： 127.28237733805204\n",
"买入 33.8 2010-05-20 13:09:00 bottom\n",
"卖出 35.49 本次获利 1.6900000000000048 总获利 10.390000000000022 2010-05-26 11:23:00 100初仓累计： 133.64649620495464\n",
"买入 32.92 2010-06-03 10:18:00 bottom\n",
"卖出 32.3 本次获利 -0.6200000000000045 总获利 9.770000000000017 2010-06-07 14:03:00 100初仓累计： 131.1294601281906\n",
"买入 32.35 2010-06-09 14:26:00 bottom\n",
"卖出 31.83 本次获利 -0.5200000000000031 总获利 9.250000000000014 2010-06-18 14:18:00 100初仓累计： 129.02166045997856\n",
"买入 32.29 2010-06-21 13:15:00 bottom\n",
"卖出 32.63 本次获利 0.3400000000000034 总获利 9.590000000000018 2010-06-23 13:16:00 100初仓累计： 130.38020380331685\n",
"买入 30.62 2010-07-05 14:19:00 bottom\n",
"卖出 32.71 本次获利 2.09 总获利 11.680000000000017 2010-07-13 10:06:00 100初仓累计： 139.27944044436623\n",
"买入 32.0 2010-07-19 11:15:00 bottom\n",
"卖出 35.56 本次获利 3.5600000000000023 总获利 15.24000000000002 2010-07-29 14:37:00 100初仓累计： 154.774278193802\n",
"买入 36.88 2010-08-02 10:27:00 bottom\n",
"卖出 37.0 本次获利 0.11999999999999744 总获利 15.360000000000017 2010-08-04 14:53:00 100初仓累计： 155.27788213586425\n",
"买入 36.61 2010-08-09 14:29:00 bottom\n",
"卖出 35.33 本次获利 -1.2800000000000011 总获利 14.080000000000016 2010-08-20 10:28:00 100初仓累计： 149.84888215952154\n",
"买入 34.46 2010-08-27 13:33:00 bottom\n",
"卖出 35.86 本次获利 1.3999999999999986 总获利 15.480000000000015 2010-09-08 10:54:00 100初仓累计： 155.93676477772613\n",
"买入 37.0 2010-09-13 14:42:00 bottom\n",
"卖出 36.93 本次获利 -0.07000000000000028 总获利 15.410000000000014 2010-09-15 10:25:00 100初仓累计： 155.6417492767953\n",
"买入 36.4 2010-09-21 10:58:00 bottom\n",
"卖出 42.13 本次获利 5.730000000000004 总获利 21.14000000000002 2010-10-19 10:57:00 100初仓累计： 180.14249717119196\n",
"买入 43.2 2010-10-20 10:38:00 bottom\n",
"卖出 47.39 本次获利 4.189999999999998 总获利 25.330000000000016 2010-10-27 10:11:00 100初仓累计： 197.61465141071264\n",
"买入 48.02 2010-10-29 11:17:00 bottom\n",
"卖出 48.6 本次获利 0.5799999999999983 总获利 25.910000000000014 2010-11-17 10:02:00 100初仓累计： 200.0015005947654\n",
"买入 48.6 2010-11-18 14:28:00 bottom\n",
"卖出 48.05 本次获利 -0.5500000000000043 总获利 25.36000000000001 2010-11-19 13:39:00 100初仓累计： 197.73810912712915\n",
"买入 52.18 2010-11-24 13:31:00 bottom\n",
"卖出 53.0 本次获利 0.8200000000000003 总获利 26.18000000000001 2010-11-26 14:34:00 100初仓累计： 200.84553054307867\n",
"买入 53.91 2010-11-29 10:17:00 bottom\n",
"卖出 51.2 本次获利 -2.7099999999999937 总获利 23.470000000000017 2010-12-01 10:57:00 100初仓累计： 190.7492332369807\n",
"买入 53.94 2010-12-02 10:40:00 bottom\n",
"卖出 50.65 本次获利 -3.289999999999999 总获利 20.180000000000017 2010-12-07 10:36:00 100初仓累计： 179.11473235915966\n",
"买入 51.1 2010-12-08 11:25:00 bottom\n",
"卖出 50.8 本次获利 -0.30000000000000426 总获利 19.880000000000013 2010-12-09 10:25:00 100初仓累计： 178.06317815744248\n",
"买入 53.99 2010-12-13 10:53:00 bottom\n",
"卖出 53.5 本次获利 -0.490000000000002 总获利 19.39000000000001 2010-12-23 14:21:00 100初仓累计： 176.44712041902523\n",
"买入 51.15 2010-12-27 14:38:00 bottom\n",
"卖出 51.14 本次获利 -0.00999999999999801 总获利 19.380000000000013 2010-12-29 10:11:00 100初仓累计： 176.41262440330306\n",
"买入 52.0 2010-12-30 11:15:00 bottom\n",
"卖出 59.3 本次获利 7.299999999999997 总获利 26.68000000000001 2011-01-07 14:54:00 100初仓累计： 201.17824282915137\n",
"买入 51.03 2011-01-27 14:34:00 bottom\n",
"卖出 50.96 本次获利 -0.07000000000000028 总获利 26.61000000000001 2011-02-01 13:17:00 100初仓累计： 200.90227816134734\n",
"买入 56.0 2011-02-16 14:26:00 bottom\n",
"卖出 54.97 本次获利 -1.0300000000000011 总获利 25.58000000000001 2011-02-22 13:14:00 100初仓累计： 197.20711125945112\n",
"买入 56.1 2011-03-04 10:49:00 bottom\n",
"卖出 58.67 本次获利 2.5700000000000003 总获利 28.15000000000001 2011-03-10 14:06:00 100初仓累计： 206.24137642766485\n",
"买入 63.17 2011-03-14 14:42:00 bottom\n",
"卖出 30.86 本次获利 -32.31 总获利 26.700000000000006 2011-03-16 10:04:00 100初仓累计： 201.50732552027029\n",
"买入 30.81 2011-03-23 13:57:00 bottom\n",
"卖出 28.77 本次获利 -2.039999999999999 总获利 24.660000000000007 2011-03-30 14:28:00 100初仓累计： 188.16506832905472\n",
"买入 28.47 2011-04-07 11:26:00 bottom\n",
"卖出 28.8 本次获利 0.33000000000000185 总获利 24.99000000000001 2011-04-12 11:09:00 100初仓累计： 190.34611759314282\n",
"买入 25.12 2011-05-03 14:07:00 bottom\n",
"卖出 23.2 本次获利 -1.9200000000000017 总获利 23.070000000000007 2011-05-06 09:59:00 100初仓累计： 175.7973697516287\n",
"买入 23.69 2011-05-17 13:37:00 bottom\n",
"卖出 23.3 本次获利 -0.39000000000000057 总获利 22.680000000000007 2011-05-20 11:16:00 100初仓累计： 172.90328050708945\n",
"买入 22.89 2011-06-07 14:18:00 bottom\n",
"卖出 23.49 本次获利 0.5999999999999979 总获利 23.280000000000005 2011-06-10 13:03:00 100初仓累计： 177.43547658853345\n",
"买入 23.43 2011-06-14 13:18:00 bottom\n",
"卖出 23.52 本次获利 0.08999999999999986 总获利 23.370000000000005 2011-06-16 14:11:00 100初仓累计： 178.11704692113983\n",
"买入 23.2 2011-06-21 14:13:00 bottom\n",
"卖出 24.07 本次获利 0.870000000000001 总获利 24.240000000000006 2011-06-28 11:13:00 100初仓累计： 184.7964361806826\n",
"买入 24.45 2011-06-29 13:13:00 bottom\n",
"卖出 25.0 本次获利 0.5500000000000007 总获利 24.790000000000006 2011-07-06 10:22:00 100初仓累计： 188.95341122769182\n",
"买入 25.02 2011-07-11 14:07:00 bottom\n",
"卖出 24.85 本次获利 -0.16999999999999815 总获利 24.620000000000008 2011-07-18 15:00:00 100初仓累计： 187.6695551162327\n",
"买入 24.61 2011-07-21 10:43:00 bottom\n",
"卖出 24.52 本次获利 -0.08999999999999986 总获利 24.53000000000001 2011-07-22 11:17:00 100初仓累计： 186.98323817350774\n",
"买入 23.16 2011-07-27 13:05:00 bottom\n",
"卖出 22.2 本次获利 -0.9600000000000009 总获利 23.570000000000007 2011-08-05 10:11:00 100初仓累计： 179.2326376274556\n",
"买入 21.52 2011-08-10 10:37:00 bottom\n",
"卖出 23.7 本次获利 2.1799999999999997 总获利 25.750000000000007 2011-08-17 11:00:00 100初仓累计： 197.3891037068168\n",
"买入 23.18 2011-08-25 13:40:00 bottom\n",
"卖出 23.04 本次获利 -0.14000000000000057 总获利 25.610000000000007 2011-08-29 10:13:00 100初仓累计： 196.19693483196974\n",
"买入 20.59 2011-09-13 14:57:00 bottom\n",
"卖出 20.24 本次获利 -0.3500000000000014 总获利 25.260000000000005 2011-09-19 10:33:00 100初仓累计： 192.86187280228592\n",
"买入 20.83 2011-09-21 13:53:00 bottom\n",
"卖出 19.5 本次获利 -1.3299999999999983 总获利 23.930000000000007 2011-09-27 11:03:00 100初仓累计： 180.5476005590291\n",
"买入 18.2 2011-10-12 13:56:00 bottom\n",
"卖出 18.13 本次获利 -0.07000000000000028 总获利 23.860000000000007 2011-10-14 10:52:00 100初仓累计： 179.85318671072514\n",
"买入 16.33 2011-10-26 10:48:00 bottom\n",
"卖出 16.86 本次获利 0.5300000000000011 总获利 24.390000000000008 2011-11-07 13:51:00 100初仓累计： 185.69043037004448\n",
"买入 16.55 2011-11-15 11:11:00 bottom\n",
"卖出 16.25 本次获利 -0.3000000000000007 总获利 24.090000000000007 2011-11-17 13:48:00 100初仓累计： 182.324440695663\n",
"买入 13.42 2011-12-12 10:22:00 bottom\n",
"卖出 13.63 本次获利 0.21000000000000085 总获利 24.300000000000008 2011-12-15 13:01:00 100初仓累计： 185.1775057140005\n",
"买入 13.37 2011-12-20 10:31:00 bottom\n",
"卖出 12.75 本次获利 -0.6199999999999992 总获利 23.680000000000007 2011-12-22 11:30:00 100初仓累计： 176.59036633160107\n",
"买入 14.06 2011-12-29 13:46:00 bottom\n",
"卖出 14.01 本次获利 -0.05000000000000071 总获利 23.630000000000006 2012-01-05 11:15:00 100初仓累计： 175.96237783113307\n",
"买入 13.86 2012-01-09 11:01:00 bottom\n",
"卖出 14.53 本次获利 0.6699999999999999 总获利 24.300000000000004 2012-01-13 11:10:00 100初仓累计： 184.46849566279678\n",
"买入 15.29 2012-01-19 14:54:00 bottom\n",
"卖出 16.02 本次获利 0.7300000000000004 总获利 25.030000000000005 2012-01-31 11:02:00 100初仓累计： 193.2756900273384\n",
"买入 15.75 2012-02-09 09:32:00 bottom\n",
"卖出 15.99 本次获利 0.2400000000000002 总获利 25.270000000000003 2012-02-14 14:29:00 100初仓累计： 196.22084339918356\n",
"买入 16.1 2012-02-15 13:35:00 bottom\n",
"卖出 15.9 本次获利 -0.20000000000000107 总获利 25.07 2012-02-17 10:06:00 100初仓累计： 193.78331739422475\n",
"买入 16.15 2012-02-23 10:23:00 bottom\n",
"卖出 16.23 本次获利 0.08000000000000185 总获利 25.150000000000002 2012-02-29 10:59:00 100初仓累计： 194.74323475592993\n",
"买入 16.18 2012-03-02 14:40:00 bottom\n",
"卖出 15.88 本次获利 -0.29999999999999893 总获利 24.85 2012-03-06 11:07:00 100初仓累计： 191.13242076169144\n",
"买入 15.65 2012-03-08 13:23:00 bottom\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"卖出 14.7 本次获利 -0.9500000000000011 总获利 23.9 2012-03-26 09:49:00 100初仓累计： 179.53013323941624\n",
"买入 13.92 2012-04-05 13:39:00 bottom\n",
"卖出 14.48 本次获利 0.5600000000000005 总获利 24.46 2012-04-16 13:58:00 100初仓累计： 186.75260986399047\n",
"买入 14.6 2012-04-18 14:12:00 bottom\n",
"卖出 14.95 本次获利 0.34999999999999964 总获利 24.810000000000002 2012-04-24 14:34:00 100初仓累计： 191.22955599086694\n",
"买入 15.1 2012-04-26 09:31:00 bottom\n",
"卖出 15.52 本次获利 0.41999999999999993 总获利 25.230000000000004 2012-05-07 13:05:00 100初仓累计： 196.54852377339435\n",
"买入 14.33 2012-05-17 14:20:00 bottom\n",
"卖出 14.56 本次获利 0.23000000000000043 总获利 25.460000000000004 2012-05-25 13:28:00 100初仓累计： 199.70317558552838\n",
"买入 15.27 2012-05-28 14:09:00 bottom\n",
"卖出 15.58 本次获利 0.3100000000000005 总获利 25.770000000000003 2012-05-30 09:53:00 100初仓累计： 203.75739853454695\n",
"买入 15.28 2012-06-01 10:07:00 bottom\n",
"卖出 15.0 本次获利 -0.27999999999999936 总获利 25.490000000000002 2012-06-04 10:51:00 100初仓累计： 200.02362421585107\n",
"买入 14.69 2012-06-11 14:31:00 bottom\n",
"卖出 14.79 本次获利 0.09999999999999964 总获利 25.590000000000003 2012-06-15 14:42:00 100初仓累计： 201.38525542222175\n",
"买入 14.12 2012-06-27 13:25:00 bottom\n",
"卖出 13.95 本次获利 -0.16999999999999993 总获利 25.42 2012-07-03 10:30:00 100初仓累计： 198.9606454065151\n",
"买入 13.3 2012-07-09 09:40:00 bottom\n",
"卖出 13.21 本次获利 -0.08999999999999986 总获利 25.330000000000002 2012-07-12 10:33:00 100初仓累计： 197.61429517444094\n",
"买入 12.68 2012-08-01 11:27:00 bottom\n",
"卖出 12.68 本次获利 0.0 总获利 25.330000000000002 2012-08-09 10:04:00 100初仓累计： 197.61429517444094\n",
"买入 12.5 2012-08-16 14:40:00 bottom\n",
"卖出 12.38 本次获利 -0.11999999999999922 总获利 25.21 2012-08-20 10:28:00 100初仓累计： 195.7171979407663\n",
"买入 12.46 2012-08-21 11:08:00 bottom\n",
"卖出 12.4 本次获利 -0.0600000000000005 总获利 25.15 2012-08-22 10:47:00 100初仓累计： 194.77473952371605\n",
"买入 10.76 2012-09-07 10:10:00 bottom\n",
"卖出 11.06 本次获利 0.3000000000000007 总获利 25.45 2012-09-14 10:00:00 100初仓累计： 200.2052620011431\n",
"买入 10.33 2012-09-28 09:32:00 bottom\n",
"卖出 10.52 本次获利 0.1899999999999995 总获利 25.64 2012-10-08 10:46:00 100初仓累计： 203.88764339322606\n",
"买入 10.91 2012-10-10 13:57:00 bottom\n",
"卖出 10.83 本次获利 -0.08000000000000007 总获利 25.560000000000002 2012-10-11 13:06:00 100初仓累计： 202.3925919292977\n",
"买入 10.92 2012-10-18 13:07:00 bottom\n",
"卖出 10.86 本次获利 -0.0600000000000005 总获利 25.5 2012-10-25 14:14:00 100初仓累计： 201.28054472089497\n",
"买入 10.74 2012-11-01 13:16:00 bottom\n",
"卖出 10.85 本次获利 0.10999999999999943 总获利 25.61 2012-11-07 14:51:00 100初仓累计： 203.34207730183525\n",
"买入 10.23 2012-11-19 14:01:00 bottom\n",
"卖出 10.2 本次获利 -0.030000000000001137 总获利 25.58 2012-11-26 10:35:00 100初仓累计： 202.74576622470374\n",
"买入 10.03 2012-11-30 13:53:00 bottom\n",
"卖出 10.34 本次获利 0.3100000000000005 总获利 25.89 2012-12-06 10:58:00 100初仓累计： 209.0120860182888\n",
"买入 10.64 2012-12-07 10:48:00 bottom\n",
"卖出 10.87 本次获利 0.22999999999999865 总获利 26.119999999999997 2012-12-12 13:11:00 100初仓累计： 213.53020441906006\n",
"买入 11.59 2013-01-10 11:00:00 bottom\n",
"卖出 11.45 本次获利 -0.14000000000000057 总获利 25.979999999999997 2013-01-11 10:49:00 100初仓累计： 210.9508922000205\n",
"买入 11.81 2013-01-15 13:47:00 bottom\n",
"卖出 13.43 本次获利 1.6199999999999992 总获利 27.599999999999994 2013-02-06 10:55:00 100初仓累计： 239.88742440696655\n",
"买入 13.42 2013-02-08 11:21:00 bottom\n",
"卖出 12.74 本次获利 -0.6799999999999997 总获利 26.919999999999995 2013-02-19 13:12:00 100初仓累计： 227.7321748841098\n",
"买入 12.16 2013-02-25 11:21:00 bottom\n",
"卖出 11.93 本次获利 -0.23000000000000043 总获利 26.689999999999994 2013-02-27 10:22:00 100初仓累计： 223.42474065521628\n",
"买入 11.97 2013-02-28 10:18:00 bottom\n",
"卖出 11.53 本次获利 -0.4400000000000013 总获利 26.249999999999993 2013-03-11 11:12:00 100初仓累计： 215.21196823347063\n",
"买入 11.48 2013-03-14 10:54:00 bottom\n",
"卖出 11.42 本次获利 -0.0600000000000005 总获利 26.18999999999999 2013-03-19 10:08:00 100初仓累计： 214.08716700576954\n",
"买入 11.56 2013-03-20 13:10:00 bottom\n",
"卖出 11.55 本次获利 -0.009999999999999787 总获利 26.179999999999993 2013-03-22 14:42:00 100初仓累计： 213.90197049451888\n",
"买入 10.67 2013-04-02 14:46:00 bottom\n",
"卖出 10.54 本次获利 -0.13000000000000078 总获利 26.04999999999999 2013-04-12 14:09:00 100初仓累计： 211.29585464032135\n",
"买入 10.22 2013-04-18 14:11:00 bottom\n",
"卖出 10.32 本次获利 0.09999999999999964 总获利 26.14999999999999 2013-04-26 09:31:00 100初仓累计： 213.36332875617575\n",
"买入 10.33 2013-05-08 11:00:00 bottom\n",
"卖出 10.54 本次获利 0.20999999999999908 总获利 26.359999999999992 2013-05-24 10:47:00 100初仓累计： 217.70082140271947\n",
"买入 10.64 2013-05-29 10:40:00 bottom\n",
"卖出 10.39 本次获利 -0.25 总获利 26.109999999999992 2013-06-04 14:25:00 100初仓累计： 212.58567052389617\n",
"买入 7.85 2013-06-27 10:05:00 bottom\n",
"卖出 7.67 本次获利 -0.17999999999999972 总获利 25.929999999999993 2013-07-02 10:59:00 100初仓累计： 207.7110946392718\n",
"买入 7.73 2013-07-05 09:32:00 bottom\n",
"卖出 7.55 本次获利 -0.1800000000000006 总获利 25.749999999999993 2013-07-22 10:20:00 100初仓累计： 202.8743550487066\n",
"买入 7.47 2013-07-30 13:35:00 bottom\n",
"卖出 8.2 本次获利 0.7299999999999995 总获利 26.479999999999993 2013-08-14 13:50:00 100初仓累计： 222.7000952341893\n",
"买入 8.34 2013-09-03 09:31:00 bottom\n",
"卖出 8.2 本次获利 -0.14000000000000057 总获利 26.339999999999993 2013-09-05 10:22:00 100初仓累计： 218.96172433097746\n",
"买入 8.36 2013-09-09 14:04:00 bottom\n",
"卖出 8.86 本次获利 0.5 总获利 26.839999999999993 2013-09-13 13:49:00 100初仓累计： 232.0575212407249\n",
"买入 8.59 2013-09-23 10:48:00 bottom\n",
"卖出 8.23 本次获利 -0.35999999999999943 总获利 26.479999999999993 2013-09-26 10:45:00 100初仓累计： 222.33217692795878\n",
"买入 8.29 2013-09-30 10:51:00 bottom\n",
"卖出 8.27 本次获利 -0.019999999999999574 总获利 26.459999999999994 2013-10-10 13:37:00 100初仓累计： 221.79579049387445\n",
"买入 8.32 2013-10-11 14:48:00 bottom\n",
"卖出 8.4 本次获利 0.08000000000000007 总获利 26.539999999999992 2013-10-15 11:26:00 100初仓累计： 223.9284423255463\n",
"买入 7.84 2013-10-31 09:44:00 bottom\n",
"卖出 7.89 本次获利 0.04999999999999982 总获利 26.589999999999993 2013-11-08 14:51:00 100初仓累计： 225.35655739139798\n",
"买入 7.73 2013-11-15 13:34:00 bottom\n",
"卖出 7.85 本次获利 0.11999999999999922 总获利 26.709999999999994 2013-11-26 10:10:00 100初仓累计： 228.8549774285219\n",
"买入 8.04 2013-11-28 14:54:00 bottom\n",
"卖出 7.98 本次获利 -0.05999999999999872 总获利 26.649999999999995 2013-12-10 14:55:00 100初仓累计： 227.14710446263746\n",
"买入 7.77 2013-12-18 14:39:00 bottom\n",
"卖出 7.59 本次获利 -0.17999999999999972 总获利 26.469999999999995 2013-12-20 14:51:00 100初仓累计： 221.88500937856094\n",
"买入 7.53 2013-12-30 10:01:00 bottom\n",
"卖出 7.49 本次获利 -0.040000000000000036 总获利 26.429999999999996 2014-01-03 14:22:00 100初仓累计： 220.70633734998955\n",
"买入 6.95 2014-01-14 14:12:00 bottom\n",
"卖出 6.81 本次获利 -0.14000000000000057 总获利 26.289999999999996 2014-01-17 14:53:00 100初仓累计： 216.26045429545738\n",
"买入 6.87 2014-01-21 10:49:00 bottom\n",
"卖出 6.93 本次获利 0.05999999999999961 总获利 26.349999999999994 2014-02-24 13:48:00 100初仓累计： 218.14919188755744\n",
"买入 6.91 2014-03-03 09:31:00 bottom\n",
"卖出 6.83 本次获利 -0.08000000000000007 总获利 26.269999999999996 2014-03-06 10:50:00 100初仓累计： 215.6235861927666\n",
"买入 6.59 2014-03-12 14:32:00 bottom\n",
"卖出 6.65 本次获利 0.0600000000000005 总获利 26.33 2014-03-19 13:43:00 100初仓累计： 217.5867751414109\n",
"买入 6.85 2014-03-25 10:39:00 bottom\n",
"卖出 6.78 本次获利 -0.0699999999999994 总获利 26.259999999999998 2014-03-27 11:13:00 100初仓累计： 215.36326065091473\n",
"买入 6.75 2014-04-01 11:04:00 bottom\n",
"卖出 6.93 本次获利 0.17999999999999972 总获利 26.439999999999998 2014-04-15 11:15:00 100初仓累计： 221.1062809349391\n",
"买入 6.89 2014-04-24 11:20:00 bottom\n",
"卖出 6.58 本次获利 -0.3099999999999996 总获利 26.13 2014-04-28 11:24:00 100初仓累计： 211.15810283772123\n",
"买入 6.62 2014-05-05 10:36:00 bottom\n",
"卖出 7.03 本次获利 0.41000000000000014 总获利 26.54 2014-05-19 11:23:00 100初仓累计： 224.23587053612994\n",
"买入 6.86 2014-06-03 13:30:00 bottom\n",
"卖出 6.8 本次获利 -0.0600000000000005 总获利 26.479999999999997 2014-06-17 11:06:00 100初仓累计： 222.2746238550559\n",
"买入 6.72 2014-06-26 13:31:00 bottom\n",
"卖出 6.83 本次获利 0.11000000000000032 总获利 26.589999999999996 2014-07-04 10:20:00 100初仓累计： 225.9130477574452\n",
"买入 6.86 2014-07-08 14:19:00 bottom\n",
"卖出 7.73 本次获利 0.8700000000000001 总获利 27.459999999999997 2014-07-23 13:29:00 100初仓累计： 254.5638278666256\n",
"买入 7.99 2014-07-25 13:12:00 bottom\n",
"卖出 7.91 本次获利 -0.08000000000000007 总获利 27.379999999999995 2014-07-30 10:18:00 100初仓累计： 252.015003557573\n",
"买入 8.1 2014-08-01 10:34:00 bottom\n",
"卖出 7.85 本次获利 -0.25 总获利 27.129999999999995 2014-08-08 10:17:00 100初仓累计： 244.23676270703064\n",
"买入 7.94 2014-08-11 10:36:00 bottom\n",
"卖出 8.1 本次获利 0.15999999999999925 总获利 27.289999999999996 2014-08-18 14:34:00 100初仓累计： 249.15841031825542\n",
"买入 7.81 2014-08-29 13:13:00 bottom\n",
"卖出 8.78 本次获利 0.9699999999999998 总获利 28.259999999999994 2014-10-10 14:10:00 100初仓累计： 280.1038210748121\n",
"买入 8.24 2014-10-28 10:07:00 bottom\n",
"卖出 9.6 本次获利 1.3599999999999994 总获利 29.619999999999994 2014-11-11 13:48:00 100初仓累计： 326.33454882502383\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"买入 9.7 2014-11-21 10:47:00 bottom\n",
"卖出 10.23 本次获利 0.5300000000000011 总获利 30.149999999999995 2014-11-28 10:29:00 100初仓累计： 344.1651994309272\n",
"买入 10.41 2014-12-01 11:12:00 bottom\n",
"卖出 13.54 本次获利 3.129999999999999 总获利 33.279999999999994 2014-12-17 11:22:00 100初仓累计： 447.6461863875844\n",
"买入 14.07 2014-12-19 11:25:00 bottom\n",
"卖出 14.71 本次获利 0.6400000000000006 总获利 33.919999999999995 2014-12-22 14:25:00 100初仓累计： 468.00820197308934\n",
"买入 14.79 2014-12-25 10:40:00 bottom\n",
"卖出 14.49 本次获利 -0.29999999999999893 总获利 33.62 2015-01-06 10:36:00 100初仓累计： 458.5151349959476\n",
"买入 13.18 2015-01-23 10:48:00 bottom\n",
"卖出 12.93 本次获利 -0.25 总获利 33.37 2015-01-29 09:55:00 100初仓累计： 449.81795868722327\n",
"买入 11.49 2015-02-09 10:20:00 bottom\n",
"卖出 13.75 本次获利 2.26 总获利 35.629999999999995 2015-03-04 13:38:00 100初仓累计： 538.2939018232654\n",
"买入 13.94 2015-03-10 10:18:00 bottom\n",
"卖出 13.85 本次获利 -0.08999999999999986 总获利 35.53999999999999 2015-03-12 14:22:00 100初仓累计： 534.8185466465011\n",
"买入 13.98 2015-03-16 09:59:00 bottom\n",
"卖出 14.68 本次获利 0.6999999999999993 总获利 36.239999999999995 2015-03-24 10:45:00 100初仓累计： 561.5977299549811\n",
"买入 14.53 2015-03-25 14:56:00 bottom\n",
"卖出 15.61 本次获利 1.08 总获利 37.31999999999999 2015-03-31 10:05:00 100初仓累计： 603.340713323968\n",
"买入 15.3 2015-04-07 10:17:00 bottom\n",
"卖出 15.17 本次获利 -0.13000000000000078 总获利 37.18999999999999 2015-04-14 14:46:00 100初仓累计： 598.2142889623917\n",
"买入 14.47 2015-04-17 10:05:00 bottom\n",
"卖出 15.53 本次获利 1.0599999999999987 总获利 38.249999999999986 2015-04-28 10:49:00 100初仓累计： 642.0364829015856\n",
"买入 13.86 2015-05-11 13:56:00 bottom\n",
"卖出 13.82 本次获利 -0.03999999999999915 总获利 38.20999999999999 2015-05-14 13:02:00 100初仓累计： 640.1835637590125\n",
"买入 14.01 2015-05-15 13:51:00 bottom\n",
"卖出 16.91 本次获利 2.9000000000000004 总获利 41.109999999999985 2015-06-11 10:32:00 100初仓累计： 772.6983628240472\n",
"买入 17.2 2015-06-12 10:01:00 bottom\n",
"卖出 16.9 本次获利 -0.3000000000000007 总获利 40.80999999999999 2015-06-16 10:52:00 100初仓累计： 759.2210657980463\n",
"买入 15.51 2015-06-24 10:05:00 bottom\n",
"卖出 13.34 本次获利 -2.17 总获利 38.639999999999986 2015-07-22 11:12:00 100初仓累计： 652.9986471789773\n",
"买入 11.45 2015-07-30 11:16:00 bottom\n",
"卖出 10.9 本次获利 -0.5499999999999989 总获利 38.08999999999999 2015-07-31 11:20:00 100初仓累计： 621.6318999345724\n",
"买入 10.96 2015-08-03 09:56:00 bottom\n",
"卖出 11.87 本次获利 0.9099999999999984 总获利 38.999999999999986 2015-08-06 13:25:00 100初仓累计： 673.2454974656363\n",
"买入 11.98 2015-08-10 10:44:00 bottom\n",
"卖出 12.17 本次获利 0.1899999999999995 总获利 39.18999999999998 2015-08-13 10:19:00 100初仓累计： 683.9230137025704\n",
"买入 12.36 2015-08-14 10:38:00 bottom\n",
"卖出 10.71 本次获利 -1.6499999999999986 总获利 37.539999999999985 2015-08-21 10:34:00 100初仓累计： 592.6226113879069\n",
"买入 11.5 2015-08-25 11:14:00 bottom\n",
"卖出 12.34 本次获利 0.8399999999999999 总获利 38.37999999999998 2015-09-01 09:55:00 100初仓累计： 635.9098282197192\n",
"买入 11.36 2015-09-07 10:46:00 bottom\n",
"卖出 11.28 本次获利 -0.08000000000000007 总获利 38.29999999999998 2015-09-08 09:49:00 100初仓累计： 631.4315899928198\n",
"买入 12.12 2015-09-09 09:56:00 bottom\n",
"卖出 11.12 本次获利 -1.0 总获利 37.29999999999998 2015-09-15 14:34:00 100初仓累计： 579.3332739868116\n",
"买入 14.2 2015-09-22 09:31:00 bottom\n",
"卖出 4.72 本次获利 -9.48 总获利 37.259999999999984 2015-09-23 10:12:00 100初仓累计： 577.7013492713559\n",
"买入 4.73 2015-09-23 14:05:00 bottom\n",
"卖出 4.57 本次获利 -0.16000000000000014 总获利 37.09999999999998 2015-09-25 10:21:00 100初仓累计： 558.1596545814157\n",
"买入 4.19 2015-10-09 09:57:00 bottom\n",
"卖出 4.48 本次获利 0.29000000000000004 总获利 37.38999999999998 2015-10-14 14:12:00 100初仓累计： 596.7912297195089\n",
"买入 4.5 2015-10-19 10:27:00 bottom\n",
"卖出 4.43 本次获利 -0.07000000000000028 总获利 37.31999999999998 2015-10-30 10:40:00 100初仓累计： 587.5078105905387\n",
"买入 4.32 2015-11-04 10:52:00 bottom\n",
"卖出 4.5 本次获利 0.17999999999999972 总获利 37.49999999999998 2015-11-12 11:20:00 100初仓累计： 611.9873026984777\n"
]
},
{
"ename": "KeyboardInterrupt",
"evalue": "",
"output_type": "error",
"traceback": [
"\u001b[1;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[1;31mKeyboardInterrupt\u001b[0m Traceback (most recent call last)",
"\u001b[1;32m<ipython-input-265-93545bb80dc0>\u001b[0m in \u001b[0;36m<module>\u001b[1;34m()\u001b[0m\n\u001b[0;32m 33\u001b[0m \u001b[0mqs_mark_df\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mqs_mark_df\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m{\u001b[0m\u001b[1;34m'zsg_start_dir'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_start_dir\u001b[0m\u001b[1;33m,\u001b[0m\u001b[1;34m'zsg_end_dir'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_end_dir\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;34m'zsg_dir'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_dir\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;34m'zsg_gg'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_gg\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;34m'zsg_dd'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_dd\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;34m'zsg_nos'\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mlast_zsg_nos\u001b[0m\u001b[1;33m}\u001b[0m\u001b[1;33m,\u001b[0m\u001b[0mignore_index\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mTrue\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 34\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m---> 35\u001b[1;33m \u001b[0mlast_zs_k\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mdf\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;36m0\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mn\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[0mdf\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m\"zs_no\"\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m>\u001b[0m\u001b[1;36m0\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0miloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;33m-\u001b[0m\u001b[1;36m1\u001b[0m\u001b[1;33m]\u001b[0m \u001b[1;32mif\u001b[0m \u001b[0mk\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mzs_no\u001b[0m\u001b[1;33m==\u001b[0m\u001b[1;36m0\u001b[0m \u001b[1;32melse\u001b[0m \u001b[0mdf\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;36m0\u001b[0m\u001b[1;33m:\u001b[0m\u001b[0mn\u001b[0m\u001b[1;33m-\u001b[0m\u001b[1;36m1\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[0mdf\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m\"zs_no\"\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m>\u001b[0m\u001b[1;36m0\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0miloc\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;33m-\u001b[0m\u001b[1;36m1\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 36\u001b[0m \u001b[0mlast_zg\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mlast_zs_k\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mzg\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 37\u001b[0m \u001b[0mlast_zd\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mlast_zs_k\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mzd\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexing.py\u001b[0m in \u001b[0;36m__getitem__\u001b[1;34m(self, key)\u001b[0m\n\u001b[0;32m 1476\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1477\u001b[0m \u001b[0mmaybe_callable\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mcom\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_apply_if_callable\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mobj\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 1478\u001b[1;33m \u001b[1;32mreturn\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_getitem_axis\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mmaybe_callable\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0maxis\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0maxis\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 1479\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1480\u001b[0m \u001b[1;32mdef\u001b[0m \u001b[0m_is_scalar_access\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mself\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mkey\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexing.py\u001b[0m in \u001b[0;36m_getitem_axis\u001b[1;34m(self, key, axis)\u001b[0m\n\u001b[0;32m 1866\u001b[0m \u001b[1;32mreturn\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_get_slice_axis\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0maxis\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0maxis\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1867\u001b[0m \u001b[1;32melif\u001b[0m \u001b[0mcom\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mis_bool_indexer\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 1868\u001b[1;33m \u001b[1;32mreturn\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_getbool_axis\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0maxis\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0maxis\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 1869\u001b[0m \u001b[1;32melif\u001b[0m \u001b[0mis_list_like_indexer\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1870\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexing.py\u001b[0m in \u001b[0;36m_getbool_axis\u001b[1;34m(self, key, axis)\u001b[0m\n\u001b[0;32m 1491\u001b[0m \u001b[0maxis\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0maxis\u001b[0m \u001b[1;32mor\u001b[0m \u001b[1;36m0\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1492\u001b[0m \u001b[0mlabels\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mobj\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_get_axis\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0maxis\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 1493\u001b[1;33m \u001b[0mkey\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mcheck_bool_indexer\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mlabels\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mkey\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 1494\u001b[0m \u001b[0minds\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mkey\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mnonzero\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 1495\u001b[0m \u001b[1;32mtry\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexing.py\u001b[0m in \u001b[0;36mcheck_bool_indexer\u001b[1;34m(ax, key)\u001b[0m\n\u001b[0;32m 2351\u001b[0m \u001b[0mresult\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mkey\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 2352\u001b[0m \u001b[1;32mif\u001b[0m \u001b[0misinstance\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mABCSeries\u001b[0m\u001b[1;33m)\u001b[0m \u001b[1;32mand\u001b[0m \u001b[1;32mnot\u001b[0m \u001b[0mkey\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mindex\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mequals\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0max\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 2353\u001b[1;33m \u001b[0mresult\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mresult\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mreindex\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0max\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 2354\u001b[0m \u001b[0mmask\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0misna\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mresult\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_values\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 2355\u001b[0m \u001b[1;32mif\u001b[0m \u001b[0mmask\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0many\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\series.py\u001b[0m in \u001b[0;36mreindex\u001b[1;34m(self, index, **kwargs)\u001b[0m\n\u001b[0;32m 3320\u001b[0m \u001b[1;33m@\u001b[0m\u001b[0mAppender\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mgeneric\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_shared_docs\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m'reindex'\u001b[0m\u001b[1;33m]\u001b[0m \u001b[1;33m%\u001b[0m \u001b[0m_shared_doc_kwargs\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3321\u001b[0m \u001b[1;32mdef\u001b[0m \u001b[0mreindex\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mself\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mindex\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mNone\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;33m**\u001b[0m\u001b[0mkwargs\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 3322\u001b[1;33m \u001b[1;32mreturn\u001b[0m \u001b[0msuper\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mSeries\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mreindex\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mindex\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mindex\u001b[0m\u001b[1;33m,\u001b[0m \u001b[1;33m**\u001b[0m\u001b[0mkwargs\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 3323\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3324\u001b[0m def drop(self, labels=None, axis=0, index=None, columns=None,\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\generic.py\u001b[0m in \u001b[0;36mreindex\u001b[1;34m(self, *args, **kwargs)\u001b[0m\n\u001b[0;32m 3683\u001b[0m \u001b[1;31m# perform the reindex on the axes\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3684\u001b[0m return self._reindex_axes(axes, level, limit, tolerance, method,\n\u001b[1;32m-> 3685\u001b[1;33m fill_value, copy).__finalize__(self)\n\u001b[0m\u001b[0;32m 3686\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3687\u001b[0m def _reindex_axes(self, axes, level, limit, tolerance, method, fill_value,\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\generic.py\u001b[0m in \u001b[0;36m_reindex_axes\u001b[1;34m(self, axes, level, limit, tolerance, method, fill_value, copy)\u001b[0m\n\u001b[0;32m 3696\u001b[0m \u001b[0max\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_get_axis\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0ma\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3697\u001b[0m new_index, indexer = ax.reindex(labels, level=level, limit=limit,\n\u001b[1;32m-> 3698\u001b[1;33m tolerance=tolerance, method=method)\n\u001b[0m\u001b[0;32m 3699\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3700\u001b[0m \u001b[0maxis\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_get_axis_number\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0ma\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexes\\base.py\u001b[0m in \u001b[0;36mreindex\u001b[1;34m(self, target, method, level, limit, tolerance)\u001b[0m\n\u001b[0;32m 3603\u001b[0m indexer = self.get_indexer(target, method=method,\n\u001b[0;32m 3604\u001b[0m \u001b[0mlimit\u001b[0m\u001b[1;33m=\u001b[0m\u001b[0mlimit\u001b[0m\u001b[1;33m,\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 3605\u001b[1;33m tolerance=tolerance)\n\u001b[0m\u001b[0;32m 3606\u001b[0m \u001b[1;32melse\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3607\u001b[0m \u001b[1;32mif\u001b[0m \u001b[0mmethod\u001b[0m \u001b[1;32mis\u001b[0m \u001b[1;32mnot\u001b[0m \u001b[1;32mNone\u001b[0m \u001b[1;32mor\u001b[0m \u001b[0mlimit\u001b[0m \u001b[1;32mis\u001b[0m \u001b[1;32mnot\u001b[0m \u001b[1;32mNone\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\pandas\\core\\indexes\\base.py\u001b[0m in \u001b[0;36mget_indexer\u001b[1;34m(self, target, method, limit, tolerance)\u001b[0m\n\u001b[0;32m 3242\u001b[0m 'backfill or nearest reindexing')\n\u001b[0;32m 3243\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 3244\u001b[1;33m \u001b[0mindexer\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_engine\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mget_indexer\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mtarget\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_ndarray_values\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 3245\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 3246\u001b[0m \u001b[1;32mreturn\u001b[0m \u001b[0m_ensure_platform_int\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mindexer\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;32mpandas\\_libs\\index.pyx\u001b[0m in \u001b[0;36mpandas._libs.index.IndexEngine.get_indexer\u001b[1;34m()\u001b[0m\n",
"\u001b[1;32mpandas\\_libs\\hashtable_class_helper.pxi\u001b[0m in \u001b[0;36mpandas._libs.hashtable.Int64HashTable.lookup\u001b[1;34m()\u001b[0m\n",
"\u001b[1;32me:\\app\\Anaconda3\\lib\\site-packages\\numpy\\core\\numeric.py\u001b[0m in \u001b[0;36masarray\u001b[1;34m(a, dtype, order)\u001b[0m\n\u001b[0;32m 422\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 423\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m--> 424\u001b[1;33m \u001b[1;32mdef\u001b[0m \u001b[0masarray\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0ma\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mdtype\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mNone\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0morder\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mNone\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 425\u001b[0m \"\"\"Convert the input to an array.\n\u001b[0;32m 426\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n",
"\u001b[1;31mKeyboardInterrupt\u001b[0m: "
]
}
],
"source": [
"result_df=pd.DataFrame()\n",
"qs_mark_df=pd.DataFrame()\n",
"zs_no_pre=0\n",
"last_zg=0\n",
"last_zd=0\n",
"last_zsg_gg=0\n",
"last_zsg_dd=0\n",
"last_zsg_nos=''\n",
"last_zsg_dir=''\n",
"last_zsg_start_dir=''\n",
"last_zsg_end_dir=''\n",
"is_merge_last=False\n",
"is_buy=False\n",
"last_buy_price=0\n",
"profit=0\n",
"profit_100=100\n",
"for n, k in df.loc[(df[\"line\"]=='bottom') | (df[\"line\"]=='top')].iterrows():\n",
" #print(zs_no_pre,k.zs_no,zs_no_pre==0)\n",
" if zs_no_pre!=0 and (k.zs_no==0 or k.zs_no>zs_no_pre): #中枢结束\n",
" #print('中枢结束',zs_no_pre, '合并',is_merge_last)\n",
" last_zsg_end_dir='down' if k.line=='bottom' else 'up'\n",
" #print(last_zsg_start_dir,last_zsg_end_dir,last_zsg_dir,last_zsg_nos)\n",
" if is_merge_last:\n",
" #update last one\n",
" index=len(qs_mark_df)-1\n",
" qs_mark_df.ix[index,'zsg_gg']=last_zsg_gg \n",
" qs_mark_df.ix[index,'zsg_dd']=last_zsg_dd\n",
" qs_mark_df.ix[index,'zsg_nos']=last_zsg_nos\n",
" qs_mark_df.ix[index,'zsg_end_dir']=last_zsg_end_dir\n",
" else:\n",
" #append to list\n",
" #print(zs_no_pre,k.zs_no)\n",
" qs_mark_df=qs_mark_df.append({'zsg_start_dir':last_zsg_start_dir,'zsg_end_dir':last_zsg_end_dir, 'zsg_dir':last_zsg_dir, 'zsg_gg':last_zsg_gg, 'zsg_dd':last_zsg_dd, 'zsg_nos':last_zsg_nos},ignore_index=True)\n",
" \n",
" last_zs_k=df.loc[0:n].loc[df[\"zs_no\"]>0].iloc[-1] if k.zs_no==0 else df.loc[0:n-1].loc[df[\"zs_no\"]>0].iloc[-1]\n",
" last_zg=last_zs_k.zg\n",
" last_zd=last_zs_k.zd\n",
" #print(last_zs_k.zs_no,last_zg,last_zd)\n",
"\n",
" if k.zs_no!=0 and (zs_no_pre==0 or k.zs_no>zs_no_pre): #新中枢\n",
" #print('新中枢',k.zs_no,k.zg,k.zd)\n",
" #是否与前面中枢需要合并\n",
" if last_zsg_dd!=0 and last_zsg_gg!=0 and max(last_zsg_dd,k.dd)<min(last_zsg_gg,k.gg):\n",
" #print(last_zsg_gg,last_zsg_dd,k.gg,k.dd)\n",
" last_zsg_gg=max(last_zsg_gg,k.gg)\n",
" last_zsg_dd=min(last_zsg_dd,k.dd)\n",
" last_zsg_nos+=(str(int(k.zs_no))+',')\n",
" is_merge_last=True\n",
" else:\n",
" if last_zsg_dd==0:\n",
" last_zsg_dir=''\n",
" else:\n",
" last_zsg_dir='down' if k.gg<last_zsg_dd else 'up'\n",
" last_zsg_gg=k.gg\n",
" last_zsg_dd=k.dd\n",
" last_zsg_nos=(str(int(k.zs_no))+',')\n",
" last_zsg_start_dir='down' if k.line=='bottom' else 'up'\n",
" is_merge_last=False \n",
" \n",
"# if is_buy!=True and k.line=='bottom' and len(qs_mark_df)>=2: #找三买\n",
"# k1_dir=qs_mark_df.iloc[-2].zsg_dir\n",
"# k1_start_dir=qs_mark_df.iloc[-2].zsg_start_dir\n",
"# k1_end_dir=qs_mark_df.iloc[-2].zsg_end_dir\n",
"# k2_dir=qs_mark_df.iloc[-1].zsg_dir\n",
"# k2_start_dir=qs_mark_df.iloc[-1].zsg_start_dir\n",
"# k2_end_dir=qs_mark_df.iloc[-1].zsg_end_dir\n",
"# k2_gg=qs_mark_df.iloc[-1].zsg_gg \n",
"# k2_dd=qs_mark_df.iloc[-1].zsg_dd\n",
"# #print(k1_start_dir,k1_end_dir,k2_start_dir,k2_end_dir,k2_dir)\n",
"# #买点形态\n",
"# is_qs_ok=False\n",
"# if k1_start_dir=='down' and k1_end_dir=='down' and k2_start_dir=='down' and k2_end_dir=='down' and k2_dir=='down':\n",
"# is_qs_ok=True\n",
"# if k1_start_dir=='down' and k1_end_dir=='down' and k2_start_dir=='down' and k2_end_dir=='up' and k2_dir=='down':\n",
"# is_qs_ok=True\n",
"# #print('is_qs_ok')\n",
"# if is_qs_ok and k.low>k2_gg: #没有碰到中枢，反弹\n",
"# print('买入',k.close,k.trade_time, k.line, k2_gg, k2_dd)\n",
"# is_buy=True\n",
"# last_buy_price=k.close\n",
"\n",
" if is_buy!=True and k.line=='bottom' and len(qs_mark_df)>=2: #找买点\n",
" k2_dir=qs_mark_df.iloc[-1].zsg_dir\n",
" k2_start_dir=qs_mark_df.iloc[-1].zsg_start_dir\n",
" k2_end_dir=qs_mark_df.iloc[-1].zsg_end_dir\n",
" #print(k1_start_dir,k1_end_dir,k2_start_dir,k2_end_dir,k2_dir)\n",
" #买点形态\n",
" if k2_end_dir=='up' and k.low>last_zg: #没有碰到中枢，反弹\n",
" print('买入',k.close,k.trade_time, k.line)\n",
" is_buy=True\n",
" last_buy_price=k.close\n",
" \n",
" if is_buy and k.line=='top' and len(qs_mark_df)>=2: #找卖点\n",
" k2_dir=qs_mark_df.iloc[-1].zsg_dir\n",
" k2_start_dir=qs_mark_df.iloc[-1].zsg_start_dir\n",
" k2_end_dir=qs_mark_df.iloc[-1].zsg_end_dir\n",
" #print(k1_end_dir,k.high,last_zd)\n",
" #卖点形态\n",
" if k2_end_dir=='down' and k.high<last_zd: #没有碰到中枢zd，下反弹\n",
" #一股变几股\n",
" rate=1\n",
" trade_time=k.trade_time.strftime(\"%Y-%m-%d %H:%M:%S\")\n",
" if trade_time=='2011-03-16 10:04:00':\n",
" rate=2\n",
" elif trade_time=='2015-09-23 10:12:00':\n",
" rate=3\n",
" \n",
" profit+=k.close*rate-last_buy_price\n",
" profit_100=profit_100*(k.close*rate/last_buy_price)\n",
" print('卖出',k.close,'本次获利',k.close*rate-last_buy_price,'总获利',profit,k.trade_time,'100初仓累计：',profit_100)\n",
" is_buy=False\n",
" \n",
" zs_no_pre=k.zs_no"
]
},
{
"cell_type": "code",
"execution_count": 228,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"10201"
]
},
"execution_count": 228,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"len(df.loc[(df[\"line\"]=='bottom') | (df[\"line\"]=='top')])"
]
},
{
"cell_type": "code",
"execution_count": 215,
"metadata": {
"collapsed": true
},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<style scoped>\n",
" .dataframe tbody tr th:only-of-type {\n",
" vertical-align: middle;\n",
" }\n",
"\n",
" .dataframe tbody tr th {\n",
" vertical-align: top;\n",
" }\n",
"\n",
" .dataframe thead th {\n",
" text-align: right;\n",
" }\n",
"</style>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th>zsg_dd</th>\n",
" <th>zsg_dir</th>\n",
" <th>zsg_end_dir</th>\n",
" <th>zsg_gg</th>\n",
" <th>zsg_nos</th>\n",
" <th>zsg_start_dir</th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>0</th>\n",
" <td>23.61</td>\n",
" <td></td>\n",
" <td>up</td>\n",
" <td>24.33</td>\n",
" <td>1,</td>\n",
" <td>up</td>\n",
" </tr>\n",
" <tr>\n",
" <th>1</th>\n",
" <td>24.37</td>\n",
" <td>up</td>\n",
" <td>down</td>\n",
" <td>27.50</td>\n",
" <td>2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,18,...</td>\n",
" <td>up</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2</th>\n",
" <td>24.06</td>\n",
" <td>down</td>\n",
" <td>down</td>\n",
" <td>24.19</td>\n",
" <td>31,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" <tr>\n",
" <th>3</th>\n",
" <td>21.75</td>\n",
" <td>down</td>\n",
" <td>up</td>\n",
" <td>22.60</td>\n",
" <td>31,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" <tr>\n",
" <th>4</th>\n",
" <td>20.61</td>\n",
" <td>down</td>\n",
" <td>down</td>\n",
" <td>21.23</td>\n",
" <td>32,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" <tr>\n",
" <th>5</th>\n",
" <td>19.35</td>\n",
" <td>down</td>\n",
" <td>down</td>\n",
" <td>20.50</td>\n",
" <td>33,34,35,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" <tr>\n",
" <th>6</th>\n",
" <td>17.35</td>\n",
" <td>down</td>\n",
" <td>up</td>\n",
" <td>17.58</td>\n",
" <td>36,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" <tr>\n",
" <th>7</th>\n",
" <td>18.69</td>\n",
" <td>up</td>\n",
" <td>up</td>\n",
" <td>19.06</td>\n",
" <td>37,</td>\n",
" <td>up</td>\n",
" </tr>\n",
" <tr>\n",
" <th>8</th>\n",
" <td>19.54</td>\n",
" <td>up</td>\n",
" <td>down</td>\n",
" <td>20.60</td>\n",
" <td>38,</td>\n",
" <td>up</td>\n",
" </tr>\n",
" <tr>\n",
" <th>9</th>\n",
" <td>12.50</td>\n",
" <td>down</td>\n",
" <td>up</td>\n",
" <td>13.18</td>\n",
" <td>39,40,40,</td>\n",
" <td>down</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"</div>"
],
"text/plain": [
" zsg_dd zsg_dir zsg_end_dir zsg_gg \\\n",
"0 23.61 up 24.33 \n",
"1 24.37 up down 27.50 \n",
"2 24.06 down down 24.19 \n",
"3 21.75 down up 22.60 \n",
"4 20.61 down down 21.23 \n",
"5 19.35 down down 20.50 \n",
"6 17.35 down up 17.58 \n",
"7 18.69 up up 19.06 \n",
"8 19.54 up down 20.60 \n",
"9 12.50 down up 13.18 \n",
"\n",
" zsg_nos zsg_start_dir \n",
"0 1, up \n",
"1 2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,18,... up \n",
"2 31, down \n",
"3 31, down \n",
"4 32, down \n",
"5 33,34,35, down \n",
"6 36, down \n",
"7 37, up \n",
"8 38, up \n",
"9 39,40,40, down "
]
},
"execution_count": 215,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"qs_mark_df.loc[0:9]"
]
},
{
"cell_type": "code",
"execution_count": 70,
"metadata": {
"collapsed": true
},
"outputs": [
{
"data": {
"text/plain": [
"direction\n",
"downdown 13.105517\n",
"upup 16.638000\n",
"Name: trade_price, dtype: float64"
]
},
"execution_count": 70,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"result_df.groupby('direction')['trade_price'].mean()"
]
},
{
"cell_type": "code",
"execution_count": 255,
"metadata": {},
"outputs": [],
"source": [
"outputpath='E:/jupyter/000425-10Y.csv'\n",
"df.to_csv(outputpath,sep=',',index=True,header=True)"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python [conda root]",
"language": "python",
"name": "conda-root-py"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.5"
}
},
"nbformat": 4,
"nbformat_minor": 2
}

10822
code/.ipynb_checkpoints/getData-checkpoint.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

2415465
code/Untitled.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

1690
code/Untitled1.ipynb Normal file
View File

File diff suppressed because it is too large Load Diff

137
code/Untitled2-Copy1.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

129
code/Untitled2.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

BIN
code/__pycache__/chan.cpython-36.pyc Normal file
View File

Binary file not shown.

BIN
code/__pycache__/chan_series.cpython-36.pyc Normal file
View File

Binary file not shown.

1025
code/analyses-single.ipynb Normal file
View File

File diff suppressed because it is too large Load Diff

1263
code/analyses.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

443
code/chan.py Normal file
View File

@@ -0,0 +1,443 @@
def build(df_dr):
#一、先合并
group_no_last = 0 #最后的组号
ingroup_n_last = 0 #最后一个在组内的n
group_first_n = 0 #最后一个组的第一个n
chan_low_pre = None
chan_high_pre = None
for n, k in df_dr.iterrows():
open = k.open
close = k.close
low = k.low
high = k.high
#每条的变量
updown='flat' #升降
is_group=False #是否在组里
is_group_m=False #是否组长，组长是最高的
group_no=0
group_high=0
group_low=0
if(chan_low_pre==None or chan_high_pre==None):
chan_low_pre = low
chan_high_pre = high
else:
#上一个原始K
k_pre = df_dr.iloc[n-1-1]
low_pre = k_pre.low
high_pre = k_pre.high
#上升下降
#上升(跟原始K比较平均高度)
if high_pre+low_pre < high+low:
updown='up'
#下降(跟原始K比较平均高度)
elif high_pre+low_pre > high+low:
updown='down'
elif open<close:
updown = 'up'
elif open<close:
updown = 'down'
else:
updown = 'flat'
#包含 #不能太多的包含，限制一组成员个数
if ((chan_high_pre<=high and chan_low_pre>=low) or (chan_high_pre>=high and chan_low_pre<=low)) and n<group_first_n+5:
#组长
if chan_high_pre<=high and chan_low_pre>=low:
is_group_m = True
elif chan_high_pre>=high and chan_low_pre<=low and ingroup_n_last!=n-1: #新组并且前面的高，需要设置前面的是组长
df_dr.at[n-1,'group_master']= True
group_high=max(high, chan_high_pre)
group_low=min(low, chan_low_pre)
chan_high_pre = group_high
chan_low_pre = group_low
#上一个本来在组内，这个合并到原来的组
if ingroup_n_last==n-1:
group_no=group_no_last
#新组
else:
group_no=group_no_last+1
group_first_n=n-1
group_no_last=group_no
is_group=True
ingroup_n_last=n
else:
chan_low_pre = low
chan_high_pre = high
#写标识值到表中
df_dr.at[n,'updown']= updown
df_dr.at[n,'group']= is_group
df_dr.at[n,'group_no']= group_no
df_dr.at[n,'group_high']= group_high
df_dr.at[n,'group_low']= group_low
df_dr.at[n,'group_master']= is_group_m
if is_group:
df_dr.at[n-1,'group']= is_group
df_dr.at[n-1,'group_no']= group_no
#刷新同组内的group_high and group_low
for j in range(group_first_n, n):
df_dr.at[j,'group_high']= group_high
df_dr.at[j,'group_low']= group_low
if is_group_m:
df_dr.at[j,'group_master']= False #踢掉原来的组长
#二、找分型
fx_n_maybe_pre = 0 #前面可能是分型的n，如果有方向则临时记录
direction_pre = "flat"
chan_low_pre = None
chan_high_pre = None
df_dr['fx']=''
for n, k in df_dr.iterrows():
is_group = k.group
is_group_master = k.group_master
group_high = k.group_high
group_low = k.group_low
low = k.low
high = k.high
is_confirm_fx = False #确定分型，前一个组或者个体是分型，为顶分型
is_confirm_fx_n = 0 #已确定分型的分型顶点
fx_type = ''
if(chan_low_pre==None or chan_high_pre==None):
chan_low_pre=low
chan_high_pre=high
elif (is_group and is_group_master) or not is_group: #只管组长和非组成员
cal_high = high
cal_low = low
if (is_group and is_group_master):
cal_high = group_high
cal_low = group_low
#与前面的比较
if chan_high_pre+chan_low_pre>cal_high+cal_low: #下降
if direction_pre=="up":
is_confirm_fx=True
is_confirm_fx_n=fx_n_maybe_pre
fx_type='top'
direction_pre="down"
fx_n_maybe_pre=n
elif chan_high_pre+chan_low_pre<cal_high+cal_low: #上升
if direction_pre=="down":
is_confirm_fx=True
is_confirm_fx_n=fx_n_maybe_pre
fx_type='bottom'
direction_pre="up"
fx_n_maybe_pre=n
chan_low_pre=cal_low
chan_high_pre=cal_high
#分型写入表
if is_confirm_fx:
df_dr.at[is_confirm_fx_n,'fx']= fx_type
#三、找笔
fx_n_pre = None
node_n_pre = None #node是前面确认的笔的节点
node_type_pre =''
node_high_pre = None
node_low_pre = None
df_dr['bi']=''
for n, k in df_dr.iterrows():
fx_type = k.fx
high = k.high
low = k.low
is_node = False
if fx_type=='top' or fx_type=='bottom':
#第一个分型确定为笔的节点
if fx_n_pre==None:
is_node=True
#与前节点类型相同，且趋势延申，删除上一个节点node
elif node_type_pre==fx_type and ((fx_type=='bottom' and low<node_low_pre) or (fx_type=='top' and high>node_high_pre)):
df_dr.at[node_n_pre,'bi']= ''
is_node=True
#与前节点类型不同，且超过3个差,是新笔
elif node_type_pre!=fx_type and n-node_n_pre>3:
is_node=True
fx_n_pre=n
if is_node:
node_n_pre=n
node_type_pre=fx_type
node_high_pre=high
node_low_pre=low
if is_node:
df_dr.at[n,'bi']= fx_type
#四、找线段 (n是索引从0开始， i是第几个)
dot_i_pre = None #dot是前面确认的线段的节点
dot_type_pre =''
dot_high_pre = None
dot_low_pre = None
#只保留笔的K
df_bi = df_dr.loc[(df_dr["bi"]=='top') | (df_dr["bi"]=='bottom')]
df_dr['line']=''
#找第一个线段，第一个形成走势的三笔（如果上升，第三笔的结束点高于第一笔的结束点）
for i in range(len(df_bi)): #i是笔表的索引 n是原表的index字段即第几个
k=df_bi.iloc[i]
n=df_bi.index[i]
bi_type=k.fx
high=k.high
low=k.low
if i<len(df_bi)-3:
next3n=df_bi.index[i+3]
if bi_type=='top' and df_bi.iloc[i+1].low > df_bi.iloc[i+3].low:
df_dr.at[n,'line']='top'
df_dr.at[next3n,'line']='bottom'
dot_i_pre=i+3
dot_type_pre='bottom'
break
if bi_type=='bottom' and df_bi.iloc[i+1].high < df_bi.iloc[i+3].high:
df_dr.at[n,'line']='bottom'
df_dr.at[next3n,'line']='top'
dot_i_pre=i+3
dot_type_pre='top'
break
#继续找线段
i=dot_i_pre
while i!=None and i<len(df_bi):
k=df_bi.iloc[i]
n=df_bi.index[i]
bi_type=k.fx
high=k.high
low=k.low
#不确定延申还是反弹，一直往下找，找到能确定的点
j=i+2
is_found=False
while j<len(df_bi):
if dot_type_pre=='top':
if (j-i)%2==0 and j<len(df_bi) and df_bi.iloc[j].high>high: #看是否突破延申
j_n=df_bi.index[j]
df_dr.at[n,'line']=''
df_dr.at[j_n,'line']='top'
dot_i_pre=j_n
dot_type_pre='top'
i=j
is_found=True
break
elif (j-i)%2==1 and j<len(df_bi) and df_bi.iloc[j].low<df_bi.iloc[i+1].low: #没有延申,反弹形成新的线段
j_n=df_bi.index[j]
df_dr.at[j_n,'line']='bottom'
dot_i_pre=j_n
dot_type_pre='bottom'
i=j
is_found=True
break
elif dot_type_pre=='bottom':
if (j-i)%2==0 and j<len(df_bi) and df_bi.iloc[j].low<low: #看是否突破延申
j_n=df_bi.index[j]
df_dr.at[n,'line']=''
df_dr.at[j_n,'line']='bottom'
dot_i_pre=j_n
dot_type_pre='bottom'
i=j
is_found=True
break
elif (j-i)%2==1 and j<len(df_bi) and df_bi.iloc[j].high>df_bi.iloc[i+1].high: #没有延申,反弹形成新的线段
j_n=df_bi.index[j]
j_n=df_bi.index[j]
df_dr.at[j_n,'line']='top'
dot_i_pre=j_n
dot_type_pre='top'
i=j
is_found=True
break
j=j+1
if not is_found:
break #没找到下一个线段点，退出
else:
continue
#修正线段中间的凹凸漏点，例如上升的线段中有笔的低点低于线段的开始点，需要将这个线段的开始点移到这个更低的点，反之亦然
#有时候突然下来一笔，但是不成线段就会遗漏，此处待验证合理性
dot_type_pre =''
dot_n_pre = None
dot_high_pre = None
dot_low_pre = None
i=0
while i<len(df_bi):
n=df_bi.index[i]
k=df_bi.iloc[i]
bi_type=k.fx
high=k.high
low=k.low
dot_type = df_dr.at[n,'line']
if dot_type=='top' or dot_type=='bottom':
dot_n_pre=n
dot_type_pre=dot_type
dot_high_pre=high
dot_low_pre=low
else:
#移动不能使与后面小于三比差，即后面一个如果是线段点，就不处理这个笔点了
if i<len(df_bi)-1:
next_n = df_bi.index[i+1]
next_dot_type = df_dr.at[next_n,'line']
if next_dot_type=='top' or next_dot_type=='bottom':
i=i+1
continue
#移动
if dot_type_pre=='top' and high>dot_high_pre:
df_dr.at[dot_n_pre,'line']=''
df_dr.at[n,'line']='top'
dot_n_pre=n
dot_high_pre=high
dot_low_pre=low
elif dot_type_pre=='bottom' and low<dot_low_pre:
df_dr.at[dot_n_pre,'line']=''
df_dr.at[n,'line']='bottom'
dot_n_pre=n
dot_high_pre=high
dot_low_pre=low
i=i+1
'''
#找笔中枢
#只保留笔的K
df_bi = df_dr.loc[(df_dr["bi"]=='top') | (df_dr["bi"]=='bottom')]
df_dr['b_zs_no']=0
df_dr['b_zg']=0
df_dr['b_zd']=0
df_dr['b_gg']=0
df_dr['b_dd']=0
zs_no=0 #最后一个中枢号
i=0
while i <len(df_bi):
k=df_bi.iloc[i]
n=df_bi.index[i]
bi_type=k.bi
high=k.high
low=k.low
#找从这个点开始可能的中枢
zg=0
zd=0
gg=0
dd=0
j=i+1
while j<len(df_bi):
j_k=df_bi.iloc[j]
j_n=df_bi.index[j]
jp_n=df_bi.index[j-1]
j_bi_type=j_k.bi
j_high=j_k.high
j_low=j_k.low
#print(i,j,zg,zd)
if (j_bi_type=='top' and j_high<zd and j-i>5) or (j_bi_type=='bottom' and j_low>zg and j-i>5):
#找到中枢(这时肯定已经两个点脱离，没有走回去)，保存，退出,往后面继续找（考虑到两个中枢被一条线连接的情况，需要从j-2开始找）
# /\ -------------
# / or -------------
# ------------- \
# ------------- \/
#print(i,j,'找到中枢')
zs_no=zs_no+1
df_dr.b_zs_no[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.bi!='')]=zs_no
df_dr.b_zg[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.bi!='')]=zg
df_dr.b_zd[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.bi!='')]=zd
df_dr.b_gg[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.bi!='')]=gg
df_dr.b_dd[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.bi!='')]=dd
i=j-3
break
elif (j-i<=5 and bi_type=='bottom' and zd!=0 and zd<low) or (j-i<=5 and bi_type=='top' and zg!=0 and zg>high):
#前三段zg zd超出起始线段的高、低点，中枢破坏
#print(i,j,'zg zd超出起始线段的高、低点，中枢破坏')
break
elif j-i<=5 and j-i>2 and zg<zd:
#前三段zg<zd中枢破坏
#print(i,j,'zg<zd中枢破坏',zg,zd)
break
elif (j-i==5 and j_bi_type=='bottom' and j_low>zg) or (j-i==5 and j_bi_type=='top' and j_high<zd):
#第五个点没有回到或跨越zgzd，中枢破坏
#print(i,j,'第五个点中枢破坏')
break
if j-i<5: #只对前三个线段作为zg zd的参考点
if j_bi_type=='top':
zg=min(zg,j_high) if zg!=0 else j_high
gg=max(gg,j_high) if gg!=0 else j_high
elif j_bi_type=='bottom':
zd=max(zd,j_low) if zd!=0 else j_low
dd=min(dd,j_low) if dd!=0 else j_low
j=j+1
i=i+1
'''
#找线段中枢
#只保留线段的K
df_line = df_dr.loc[(df_dr["line"]=='bottom') | (df_dr["line"]=='top')]
df_dr['zs_no']=0
df_dr['zg']=0
df_dr['zd']=0
df_dr['gg']=0
df_dr['dd']=0
df_dr['zs_direction']=''
df_dr['zs_confirm_time']=''
df_dr['zs_confirm_price']=''
zs_no=0 #最后一个中枢号
i=0
while i <len(df_line):
k=df_line.iloc[i]
n=df_line.index[i]
line_type=k.line
high=k.high
low=k.low
#找从这个点开始可能的中枢
zg=0
zd=0
gg=0
dd=0
start_direction='down' if k.line=='top' else 'up' #第一个点是top则是下降方向
j=i+1
while j<len(df_line):
j_k=df_line.iloc[j]
j_n=df_line.index[j]
jp_n=df_line.index[j-1]
j_line_type=j_k.line
j_high=j_k.high
j_low=j_k.low
#print(i,j,zg,zd)
if (j_line_type=='top' and j_high<zd and j-i>5) or (j_line_type=='bottom' and j_low>zg and j-i>5):
#找到中枢(这时肯定已经两个点脱离，没有走回去)，保存，退出,往后面继续找（考虑到两个中枢被一条线连接的情况，需要从j-2开始找）
# /\ -------------
# / or -------------
# ------------- \
# ------------- \/
#print(i,j,'找到中枢')
zs_no=zs_no+1
end_direction='down' if j_k.line=='top' else 'up' #小尾巴是top则是下降方向
df_dr.zs_no[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=zs_no
df_dr.zg[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=zg
df_dr.zd[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=zd
df_dr.gg[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=gg
df_dr.dd[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=dd
df_dr.zs_direction[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=start_direction+end_direction
df_dr.zs_confirm_time[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=j_k.trade_time
df_dr.zs_confirm_price[(df_dr.index>n) & (df_dr.index<jp_n) & (df_dr.line!='')]=j_k.close
i=j-3
break
elif (j-i<=5 and line_type=='bottom' and zd!=0 and zd<low) or (j-i<=5 and line_type=='top' and zg!=0 and zg>high):
#前三段zg zd超出起始线段的高、低点，中枢破坏
#print(i,j,'zg zd超出起始线段的高、低点，中枢破坏')
break
elif j-i<=5 and j-i>2 and zg<zd:
#前三段zg<zd中枢破坏
#print(i,j,'zg<zd中枢破坏',zg,zd)
break
elif (j-i==5 and j_line_type=='bottom' and j_low>zg) or (j-i==5 and j_line_type=='top' and j_high<zd):
#第五个点没有回到或跨越zgzd，中枢破坏
#print(i,j,'第五个点中枢破坏')
break
if j-i<5: #只对前三个线段作为zg zd的参考点
if j_line_type=='top':
zg=min(zg,j_high) if zg!=0 else j_high
gg=max(gg,j_high) if gg!=0 else j_high
elif j_line_type=='bottom':
zd=max(zd,j_low) if zd!=0 else j_low
dd=min(dd,j_low) if dd!=0 else j_low
j=j+1
i=i+1
return df_dr

464
code/chan_series.py Normal file
View File

@@ -0,0 +1,464 @@
def build(df_dr):
#合并 相关变量
group_no_last = 0 #最后的组号
group_master_n_last = 0 #最后的组长
ingroup_n_last = 0 #最后一个在组内的n
group_first_n = 0 #最后一个组的第一个n
chan_low_pre = None #chan_是指合并后的k的高低
chan_high_pre = None
df_dr['updown']= '' #K线是向上up 向下down 平flat
df_dr['group']= '' #是否在组内
df_dr['group_no']= '' #组的编号
df_dr['group_high']= '' #组的最高值
df_dr['group_low']= '' #组的最低值
df_dr['group_master']= '' #是否是组长
#分型 相关变量
fx_n_maybe_pre = 0 #前面可能是分型的n，如果有方向则临时记录
fx_direction_pre = "flat" #平均值的方向
fx_high_direction_pre = "flat" #高点的方向
fx_low_direction_pre = "flat" #低点的方向
fx_chan_low_pre = None #chan_是指合并后的k的高低
fx_chan_high_pre = None
df_dr['fx']='' #分型的类型，底bottom 顶top
#笔 相关变量
fx_n_pre = None
node_n_pre = None #node是前面确认的笔的节点
node_type_pre =''
node_high_pre = None
node_low_pre = None
df_dr['bi']='' #笔的类型，底bottom 顶top
bi_count=0
bi_first_n=0 #第一个笔的n
bi_second_n=0 #第二个笔的n
bi_third_n=0 #第三个笔的n
#线段相关变量
dot_n_pre = None #dot是前面确认的线段的节点
dot_bi_count_pre = None #前一个dot是第几个笔
dot_next_bi_n_pre = None #前一个dot的后一笔的n 用于判断新线段反弹
dot_type_pre =''
dot_high_pre = None
dot_low_pre = None
df_dr['line']='' #线段的类型，底bottom 顶top
#中枢相关变量
zs_no=0 #最后一个中枢号
zs_first_n_pre=0 #未结束的中枢的开始n
zs_end_n_pre=0 #前面已结束的中枢的结束n
zg=0
zd=0
gg=0
dd=0
start_direction=''
df_dr['zs_no']=0
df_dr['zg']=0
df_dr['zd']=0
df_dr['gg']=0
df_dr['dd']=0
df_dr['zs_direction']=''
df_dr['zs_confirm_time']=''
df_dr['zs_confirm_price']=''
#逐笔循环
for n, k in df_dr.iterrows():
if n%10000==0:
print('开始处理：',n,'/',len(df_dr))
open = k.open
close = k.close
low = k.low
high = k.high
###一、合并 #############################################################################
updown='flat' #升降
is_group=False #是否在组里
is_group_master=False #是否组长，组长是最高的
group_no=0
group_high=0
group_low=0
is_confirm_v_group = False #确定虚拟组（包括单个不成组的K）,即前面的K跟这个肯定不同组，那么前面的虚拟组确认
is_confirm_v_group_n = 0 #已确定虚拟组的组长（单个K就是这个K）
if(chan_low_pre==None or chan_high_pre==None):
chan_low_pre = low
chan_high_pre = high
else:
#上一个原始K
k_pre = df_dr.iloc[n-1-1]
low_pre = k_pre.low
high_pre = k_pre.high
is_group_pre = k_pre.group
#上升下降
#上升(跟原始K比较平均高度)
if high_pre+low_pre < high+low:
updown='up'
#下降(跟原始K比较平均高度)
elif high_pre+low_pre > high+low:
updown='down'
elif open<close:
updown = 'up'
elif open<close:
updown = 'down'
else:
updown = 'flat'
#包含 #不能太多的包含，限制一组成员个数
if ((chan_high_pre<=high and chan_low_pre>=low) or (chan_high_pre>=high and chan_low_pre<=low)) and not (n>group_first_n+2 and ingroup_n_last==n-1):
#上一个本来在组内，这个合并到原来的组
if ingroup_n_last==n-1:
group_no=group_no_last
#新组
else:
group_no=group_no_last+1
group_first_n=n-1
group_no_last=group_no
#组长
if chan_high_pre<=high and chan_low_pre>=low:
is_group_master = True
group_master_n_last=n
elif chan_high_pre>=high and chan_low_pre<=low and ingroup_n_last!=n-1: #新组并且前面的高，需要设置前面的是组长
df_dr.at[n-1,'group_master']= True
group_master_n_last=n-1
group_high=max(high, chan_high_pre)
group_low=min(low, chan_low_pre)
chan_high_pre = group_high
chan_low_pre = group_low
is_group=True
ingroup_n_last=n
else: #不包含
chan_low_pre = low
chan_high_pre = high
is_confirm_v_group = True #这个与前面没有包含关系，则前面的确认
is_confirm_v_group_n = group_master_n_last if is_group_pre else n-1
#写标识值到表中
df_dr.at[n,'updown']= updown
df_dr.at[n,'group']= is_group
df_dr.at[n,'group_no']= group_no
df_dr.at[n,'group_high']= group_high
df_dr.at[n,'group_low']= group_low
df_dr.at[n,'group_master']= is_group_master
if is_group:
df_dr.at[n-1,'group']= is_group
df_dr.at[n-1,'group_no']= group_no
#刷新同组内的group_high and group_low
for j in range(group_first_n, n):
df_dr.at[j,'group_high']= group_high
df_dr.at[j,'group_low']= group_low
if is_group_master:
df_dr.at[j,'group_master']= False #踢掉原来的组长
###二、分型 #############################################################################
## 分型需要出现的k线或者组明确，如果不确认是否被分组或者分组未结束即不确认组长的，需要等确认后再确认分型
is_confirm_fx = False #确定分型，前一个组或者个体是分型，为顶分型
is_confirm_fx_n = 0 #已确定分型的分型顶点
fx_type = ''
fx_direction = "flat" #平均值的方向
fx_high_direction = "flat" #高点的方向
fx_low_direction = "flat" #低点的方向
if is_confirm_v_group:
last_group_high=df_dr.at[is_confirm_v_group_n,'high']
last_group_low=df_dr.at[is_confirm_v_group_n,'low']
if(fx_chan_low_pre==None or fx_chan_high_pre==None):
fx_chan_low_pre=last_group_low
fx_chan_high_pre=last_group_high
else:
#与前面的比较
if fx_chan_high_pre+fx_chan_low_pre<last_group_high+last_group_low:
fx_direction='up'
elif fx_chan_high_pre+fx_chan_low_pre>last_group_high+last_group_low:
fx_direction='down'
if last_group_high>fx_chan_high_pre:
fx_high_direction='up'
elif last_group_high<fx_chan_high_pre:
fx_high_direction='down'
if last_group_low>fx_chan_low_pre:
fx_low_direction='up'
elif last_group_low<fx_chan_low_pre:
fx_low_direction='down'
if fx_high_direction_pre=='up' and fx_high_direction=='down': #顶
is_confirm_fx=True
is_confirm_fx_n=fx_n_maybe_pre
fx_type='top'
elif fx_low_direction_pre=='down' and fx_low_direction=='up': #底
is_confirm_fx=True
is_confirm_fx_n=fx_n_maybe_pre
fx_type='bottom'
if fx_high_direction=='up' or fx_low_direction=='down' or fx_high_direction=='flat' or fx_low_direction=='flat':
fx_n_maybe_pre=is_confirm_v_group_n
if fx_direction!='flat':
fx_direction_pre=fx_direction
if fx_high_direction!='flat':
fx_high_direction_pre=fx_high_direction
if fx_low_direction!='flat':
fx_low_direction_pre=fx_low_direction
fx_chan_low_pre=last_group_low
fx_chan_high_pre=last_group_high
#分型写入表
if is_confirm_fx:
df_dr.at[is_confirm_fx_n,'fx']= fx_type
###三、笔 #############################################################################
##笔的确认是检查上面确认的分型的is_confirm_fx_n，不是当前循环的k线n，因为当前的k线n不可能确认分型
is_confirm_bi = False
is_confirm_bi_n = 0
is_bi_extend = False
if is_confirm_fx:
last_fx_high=df_dr.at[is_confirm_fx_n,'high']
last_fx_low=df_dr.at[is_confirm_fx_n,'low']
#第一个分型确定为笔的节点
if fx_n_pre==None:
is_confirm_bi=True
bi_count+=1
#与前节点类型相同，且趋势延申，删除上一个节点node
elif node_type_pre==fx_type and ((fx_type=='bottom' and last_fx_low<node_low_pre) or (fx_type=='top' and last_fx_high>node_high_pre)):
df_dr.at[node_n_pre,'bi']= ''
is_confirm_bi=True
is_bi_extend=True
#与前节点类型不同，且超过3个差,是新笔
elif node_type_pre!=fx_type and is_confirm_fx_n-node_n_pre>3:
if (fx_type=='bottom' and last_fx_low<node_high_pre) or (fx_type=='top' and last_fx_high>node_low_pre): #顶底不能高低反
is_confirm_bi=True
bi_count+=1
fx_n_pre=is_confirm_fx_n
if is_confirm_bi:
node_n_pre=is_confirm_fx_n
node_type_pre=fx_type
node_high_pre=last_fx_high
node_low_pre=last_fx_low
is_confirm_bi_n=is_confirm_fx_n
df_dr.at[is_confirm_bi_n,'bi']= fx_type
if bi_count==1:
bi_first_n=is_confirm_bi_n
elif bi_count==2:
bi_second_n=is_confirm_bi_n
elif bi_count==3:
bi_third_n=is_confirm_bi_n
###三、线段 #############################################################################
###
is_confirm_line=False
is_extend_line=False
if is_confirm_bi:
last_bi_type=df_dr.at[is_confirm_bi_n,'bi']
last_bi_high=df_dr.at[is_confirm_bi_n,'high']
last_bi_low=df_dr.at[is_confirm_bi_n,'low']
#如果上一个笔确认了线段，那么需要记录相邻的下一个笔，用于判断反弹的新线段（是否超越这个笔）
if dot_bi_count_pre!=None and dot_bi_count_pre+1==bi_count:
dot_next_bi_n_pre=is_confirm_bi_n
#找第一个线段，第一个形成走势的三+笔（如果上升，第三+笔的结束点高于第一笔的结束点）
if dot_n_pre==None and bi_count>3:
bi_first2second_direction='up' if df_dr.at[bi_second_n,'bi']=='top' else 'down'
bi_second_high=df_dr.at[bi_second_n,'high']
bi_second_low=df_dr.at[bi_second_n,'low']
bi_third_high=df_dr.at[bi_third_n,'high']
bi_third_low=df_dr.at[bi_third_n,'low']
if last_bi_type=='top' and last_bi_high>bi_second_high and bi_first2second_direction=='up': #上升突破第二个笔节点
df_dr.at[bi_first_n,'line']='bottom'
df_dr.at[is_confirm_bi_n,'line']='top'
dot_n_pre=is_confirm_bi_n
dot_type_pre='top'
dot_bi_count_pre=bi_count
is_confirm_line=True
elif last_bi_type=='bottom' and last_bi_low<bi_second_low and bi_first2second_direction=='down': #下降突破第二个笔节点
df_dr.at[bi_first_n,'line']='top'
df_dr.at[is_confirm_bi_n,'line']='bottom'
dot_n_pre=is_confirm_bi_n
dot_type_pre='bottom'
dot_bi_count_pre=bi_count
is_confirm_line=True
elif last_bi_type=='top' and last_bi_high>bi_third_high and bi_first2second_direction=='down': #上升突破第三个笔节点
df_dr.at[bi_second_n,'line']='bottom'
df_dr.at[is_confirm_bi_n,'line']='top'
dot_n_pre=is_confirm_bi_n
dot_type_pre='top'
dot_bi_count_pre=bi_count
is_confirm_line=True
elif last_bi_type=='bottom' and last_bi_low<bi_third_low and bi_first2second_direction=='up': #下降突破第三个笔节点
df_dr.at[bi_second_n,'line']='top'
df_dr.at[is_confirm_bi_n,'line']='bottom'
dot_n_pre=is_confirm_bi_n
dot_type_pre='bottom'
dot_bi_count_pre=bi_count
is_confirm_line=True
#继续找线段,不确定延申还是反弹，一直往下找，找到能确定的点
if dot_type_pre=='top':
dot_high_pre=df_dr.at[dot_n_pre,'high']
dot_low_pre=df_dr.at[dot_n_pre,'low']
if last_bi_type=='top' and last_bi_high>dot_high_pre: #看是否突破延申
df_dr.at[dot_n_pre,'line']=''
df_dr.at[is_confirm_bi_n,'line']='top'
dot_n_pre=is_confirm_bi_n
dot_type_pre='top'
dot_bi_count_pre=bi_count
is_confirm_line=True
is_extend_line=True
elif last_bi_type=='bottom' and bi_count>dot_bi_count_pre+2 : #没有延申,反弹形成新的线段
df_dr.at[is_confirm_bi_n,'line']='bottom'
dot_n_pre=is_confirm_bi_n
dot_type_pre='bottom'
dot_bi_count_pre=bi_count
is_confirm_line=True
elif dot_type_pre=='bottom':
dot_high_pre=df_dr.at[dot_n_pre,'high']
dot_low_pre=df_dr.at[dot_n_pre,'low']
if last_bi_type=='bottom' and last_bi_low<dot_low_pre: #看是否突破延申
df_dr.at[dot_n_pre,'line']=''
df_dr.at[is_confirm_bi_n,'line']='bottom'
dot_n_pre=is_confirm_bi_n
dot_type_pre='bottom'
dot_bi_count_pre=bi_count
is_confirm_line=True
is_extend_line=True
elif last_bi_type=='top' and bi_count>dot_bi_count_pre+2 : #没有延申,反弹形成新的线段
df_dr.at[is_confirm_bi_n,'line']='top'
dot_n_pre=is_confirm_bi_n
dot_type_pre='top'
dot_bi_count_pre=bi_count
is_confirm_line=True
#修正线段中间的凹凸漏点，例如上升的线段中有笔的低点低于线段的开始点，需要将这个线段的开始点移到这个更低的点，反之亦然
#有时候突然下来一笔，但是不成线段就会遗漏，此处待验证合理性
if is_confirm_line:
df_dr_line=df_dr[df_dr.line!='']
last_line_n = dot_n_pre
last2_line_n = df_dr_line.index[-2]
last2_line_high = df_dr_line.iloc[-2].high
last2_line_low = df_dr_line.iloc[-2].low
last2_line_type = df_dr_line.iloc[-2].line
df_mod = df_dr.loc[last2_line_n:last_line_n][df_dr.bi!='']
mod_i=0
modified_n_pre=None
for mod_n, mod_k in df_mod.iterrows():
mod_high=mod_k.high
mod_low=mod_k.low
mod_line_type = df_mod.at[mod_n,'line']
if mod_line_type=='':
#移动不能使与后面小于三比差，即后面一个如果是线段点，就不处理这个笔点了
if mod_i>len(df_mod)-4:
break
#移动
if last2_line_type=='top' and mod_high>last2_line_high:
df_dr.at[last2_line_n,'line']=''
if modified_n_pre!=None:
df_dr.at[modified_n_pre,'line']=''
df_dr.at[mod_n,'line']='top'
modified_n_pre=mod_n
elif last2_line_type=='bottom' and mod_low<last2_line_low:
df_dr.at[last2_line_n,'line']=''
if modified_n_pre!=None:
df_dr.at[modified_n_pre,'line']=''
df_dr.at[mod_n,'line']='bottom'
modified_n_pre=mod_n
mod_i+=1
###四、中枢 #############################################################################
###
is_confirm_zs=False
if is_confirm_line:
df_dr_line=df_dr.loc[max(zs_first_n_pre,zs_end_n_pre):][df_dr.line!=''] #只取最后需要考虑的一段
#线段延申需要处理，上一个结束点到这个点正好是三个，是判断中枢结束的小尾巴点，小尾巴延申可能延长中枢
#但是线段的修正不会影响中枢，因为可能影响的就是gg dd，但是计算gg dd是计算到倒数第三个，不包括刚修正的线段
if is_extend_line and len(df_dr_line)==3 and zs_end_n_pre>zs_first_n_pre:
dot_last_n=df_dr_line.index[-1] #最后一个线段dot
dot_last_type=df_dr_line.at[dot_last_n,'line']
dot_last_high=df_dr_line.at[dot_last_n,'high']
dot_last_low=df_dr_line.at[dot_last_n,'low']
if (dot_last_type=='top' and dot_last_high>zd) or (dot_last_type=='bottom' and dot_last_low<zg):
#把结束点放到上一个结束点去
zs_end_n_pre=0 if zs_no==0 else df_dr[df_dr.zs_no==zs_no].index[-1]
#print('线段延申导致中枢延申，取消上次结束点，继续延申下去')
#寻找新的中枢
if len(df_dr_line)>=6 and zs_first_n_pre<=zs_end_n_pre:
dot1_k_n=df_dr_line.index[-6] #可能的前导头
dot2_k_n=df_dr_line.index[-5] #可能的中枢第一个点
dot3_k_n=df_dr_line.index[-4]
dot4_k_n=df_dr_line.index[-3]
dot5_k_n=df_dr_line.index[-2]
dot6_k_n=df_dr_line.index[-1] #最后一个线段dot
dot1_high=df_dr_line.at[dot1_k_n,'high']
dot2_high=df_dr_line.at[dot2_k_n,'high']
dot3_high=df_dr_line.at[dot3_k_n,'high']
dot4_high=df_dr_line.at[dot4_k_n,'high']
dot5_high=df_dr_line.at[dot5_k_n,'high']
dot6_high=df_dr_line.at[dot6_k_n,'high']
dot1_low=df_dr_line.at[dot1_k_n,'low']
dot2_low=df_dr_line.at[dot2_k_n,'low']
dot3_low=df_dr_line.at[dot3_k_n,'low']
dot4_low=df_dr_line.at[dot4_k_n,'low']
dot5_low=df_dr_line.at[dot5_k_n,'low']
dot6_low=df_dr_line.at[dot6_k_n,'low']
if(dot1_k_n>=zs_end_n_pre):
#往前找三个点，如果不在中枢里，则判断是否是中枢的头部
start_direction='down' if df_dr_line.at[dot1_k_n,'line']=='top' else 'up' #前导点是top则是下降方向
if start_direction=='down':
if min(dot3_high,dot5_high)>max(dot2_low,dot4_low) and dot1_high>max(dot3_high,dot5_high) and dot6_high<min(dot3_high,dot5_high):
zs_first_n_pre=dot2_k_n #dot1是前导点，这个点是中枢第一个点
zg=min(dot3_high,dot5_high)
zd=max(dot2_low,dot4_low)
gg=max(dot3_high,dot5_high)
dd=min(dot2_low,dot4_low)
zs_no+=1
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zs_no']=zs_no
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zg']=zg
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zd']=zd
#print('新中枢确立',zd,zg,zs_first_n_pre)
elif start_direction=='up':
if min(dot2_high,dot4_high)>max(dot3_low,dot5_low) and dot1_low<min(dot3_low,dot5_low) and dot6_low>max(dot3_low,dot5_low):
zs_first_n_pre=dot2_k_n #dot1是前导点，这个点是中枢第一个点
zg=min(dot2_high,dot4_high)
zd=max(dot3_low,dot5_low)
gg=max(dot2_high,dot4_high)
dd=min(dot3_low,dot5_low)
zs_no+=1
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zs_no']=zs_no
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zg']=zg
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=dot5_k_n) & (df_dr.line!=''),'zd']=zd
#print('新中枢确立',zd,zg,zs_first_n_pre)
#在中枢里则看是否生长
elif len(df_dr_line)>5 and zs_first_n_pre>zs_end_n_pre:
dot_last_n=df_dr_line.index[-1] #最后一个线段dot
dot_last_type=df_dr_line.at[dot_last_n,'line']
dot_last_high=df_dr_line.at[dot_last_n,'high']
dot_last_low=df_dr_line.at[dot_last_n,'low']
dot_last3_n=df_dr_line.index[-3] #倒数第三个线段dot
dot_last3_type=df_dr_line.at[dot_last3_n,'line']
dot_last3_high=df_dr_line.at[dot_last3_n,'high']
dot_last3_low=df_dr_line.at[dot_last3_n,'low']
#刷新gg dd，只算到倒数第三个，确认中枢时正好为中枢结束点
if dot_last3_type=='top':
gg=max(gg,dot_last3_high)
elif dot_last3_type=='bottom':
dd=min(dd,dot_last3_low)
dot_last_trade_time=df_dr_line.at[dot_last_n,'trade_time']
dot_last_close=df_dr_line.at[dot_last_n,'close']
if (dot_last_type=='top' and dot_last_high<zd) or (dot_last_type=='bottom' and dot_last_low>zg):
#中枢完成(这时肯定已经两个点脱离，没有走回去)，保存，退出,往后面继续找
# /\ -------------
# / or -------------
# ------------- \
# ------------- \/
#print('中枢完成',zg,zd,df_dr_line.index[-3])
is_confirm_zs=True
zs_end_n_pre=df_dr_line.index[-3] #中枢结束点是倒数第三个dot，结束点不是后导点，而开始点是前导点，计算时前后衔接方便
end_direction='down' if dot_last_type=='top' else 'up' #小尾巴是top则是下降方向
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zs_no']=zs_no
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zg']=zg
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zd']=zd
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'gg']=gg
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'dd']=dd
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zs_direction']=start_direction+end_direction
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zs_confirm_time']=dot_last_trade_time
df_dr.at[(df_dr.index>=zs_first_n_pre) & (df_dr.index<=zs_end_n_pre) & (df_dr.line!=''),'zs_confirm_price']=dot_last_close
return df_dr

10710
code/getData.ipynb Normal file
View File

File diff suppressed because one or more lines are too long

523
trade/000338.txt Normal file
View File

@@ -0,0 +1,523 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 68.0 2010-01-06 13:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 68.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5400000000000063 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.5400000000000063 2010-01-13 11:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 100.79411764705884
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 71.5 2010-01-15 13:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 74.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.450000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.990000000000009 2010-01-20 11:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 105.65761003702183
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 65.22 2010-01-27 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 66.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4300000000000068 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.420000000000016 2010-03-05 10:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 107.97423656803902
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 67.39 2010-03-08 11:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 66.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.530000000000015 2010-03-10 10:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 106.5482524376702
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 63.8 2010-03-17 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 62.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8499999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.680000000000021 2010-03-25 13:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 105.12872242870438
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 69.43 2010-03-30 11:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 69.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04999999999999716 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.730000000000018 2010-03-31 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 105.20443085620595
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 69.65 2010-04-01 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 69.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.38000000000000966 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.3500000000000085 2010-04-09 09:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 104.63045119037164
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 63.34 2010-04-21 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 63.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000568 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.200000000000003 2010-04-22 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 104.38266830943454
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 66.0 2010-04-26 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 62.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.6199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.4199999999999946 2010-04-27 10:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.6574371082201
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 61.82 2010-05-04 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 62.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.23999999999999488 2010-05-04 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.94469590277653
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.3 2010-05-10 14:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999432 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.3399999999999892 2010-05-11 13:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.77784144088317
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.0 2010-05-20 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.1600000000000108 2010-05-25 13:58:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 101.33244078849222
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.08 2010-05-27 13:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.9299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7699999999999889 2010-06-01 11:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.07725419192448
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.6 2010-06-22 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.5100000000000122 2010-06-29 13:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 100.21955598997334
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.77 2010-07-01 09:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1900000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.6799999999999926 2010-07-05 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.25705357713694
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.0 2010-07-06 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.020000000000003126 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.6599999999999895 2010-07-07 10:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 98.28980592832932
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 63.45 2010-07-09 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 66.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.950000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 2.2900000000000134 2010-07-15 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 102.85962354044234
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 66.9 2010-08-13 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 73.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 6.319999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.610000000000007 2010-08-24 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 112.57670606324646
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 75.45 2010-08-30 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 77.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.4399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.050000000000004 2010-09-07 14:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 116.2173576576046
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 78.45 2010-09-08 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 78.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000966 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.919999999999995 2010-09-09 10:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 116.02477312611333
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 77.9 2010-09-10 14:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 79.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.009999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.929999999999986 2010-09-14 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 119.0184803659527
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 77.37 2010-09-27 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 75.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.069999999999986 2010-09-29 11:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 116.15723733272701
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 75.9 2010-09-30 11:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 113.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 37.69999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 48.769999999999975 2010-10-29 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 173.8532564031329
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 116.53 2010-11-02 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 115.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.239999999999974 2010-11-03 14:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 171.57062118218727
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 117.2 2010-11-05 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 121.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.39999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.639999999999965 2010-11-12 13:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 178.01183904226937
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 126.89 2010-12-01 10:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 121.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -5.000000000000000 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.62999999999996 2010-12-03 13:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 170.9833946132224
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.08 2010-12-13 11:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 55.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.50999999999996 2010-12-17 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 167.62842961730775
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 54.9 2010-12-21 14:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4799999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.029999999999966 2010-12-28 10:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 163.10948470230565
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.4 2011-01-04 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.769999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.25999999999997 2011-01-06 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 157.70304672621802
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.48 2011-01-12 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6899999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.56999999999997 2011-01-14 11:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 155.4585107889018
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 49.3 2011-01-19 13:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4100000000000037 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.979999999999976 2011-02-01 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 159.9046872637974
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 54.43 2011-02-11 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.789999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.769999999999975 2011-02-18 11:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 173.97676979169728
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.87 2011-02-25 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.07999999999998 2011-03-03 14:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.1027256209661
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.5 2011-03-07 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 60.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.57999999999998 2011-03-10 09:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 182.58121549186723
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.85 2011-03-22 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7299999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.309999999999974 2011-03-24 13:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.92570603380324
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.96 2011-04-06 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 55.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.059999999999974 2011-04-12 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.9231112517268
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 55.65 2011-04-14 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 55.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21999999999999886 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.839999999999975 2011-04-19 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.16833884426265
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.9 2011-05-03 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 49.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.089999999999975 2011-05-05 10:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 183.63013466002965
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.99 2011-06-24 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0899999999999963 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.17999999999997 2011-06-28 10:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 188.18018800805035
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.69 2011-06-30 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4600000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.63999999999997 2011-07-06 10:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 194.19338727466788
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.33 2011-07-07 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7899999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.84999999999997 2011-07-08 11:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.95204402626334
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.87 2011-07-13 11:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02999999999999403 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.81999999999998 2011-07-14 14:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.82715714331616
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.86 2011-07-22 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.56999999999998 2011-08-04 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 185.50986007623757
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.16 2011-08-09 14:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09000000000000341 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.65999999999998 2011-08-11 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 185.9255943244164
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.52 2011-08-12 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6699999999999946 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.32999999999998 2011-08-18 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 188.9998822858517
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.1 2011-08-23 13:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6899999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.019999999999975 2011-08-29 10:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 192.25199996109455
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.99 2011-08-30 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.989999999999974 2011-09-02 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 192.11129344733916
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.5 2011-09-14 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.739999999999974 2011-09-19 11:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.8953991850142
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.77 2011-09-22 09:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.470000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.26999999999997 2011-09-23 14:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 183.83942139265886
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.79 2011-10-12 14:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.29999999999997 2011-10-14 10:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 183.9853643045874
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.91 2011-10-25 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3800000000000026 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.67999999999997 2011-11-04 14:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 201.7989000063779
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.23 2011-11-09 14:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.2099999999999937 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.46999999999998 2011-11-18 14:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.13330835024152
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.35 2011-11-29 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.06999999999998 2011-12-05 13:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 187.98187063199268
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.1 2011-12-19 14:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.16999999999997 2011-12-22 10:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 188.60639511914215
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.17 2011-12-30 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7200000000000024 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.449999999999974 2012-01-05 11:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.2497507660532
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.3 2012-01-09 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.9899999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.43999999999997 2012-01-12 13:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 195.96403204478946
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.32 2012-01-18 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.04999999999997 2012-01-31 11:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 199.55160886193596
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.11 2012-02-03 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5900000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.63999999999997 2012-02-24 10:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.00324912076164
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.58 2012-03-05 09:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7299999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.909999999999975 2012-03-06 11:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 198.83820213205576
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.46 2012-03-08 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6899999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.21999999999998 2012-03-16 11:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 194.85682199650387
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.8 2012-04-05 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.21999999999998 2012-04-10 10:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 194.85682199650387
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.99 2012-04-12 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.92999999999998 2012-04-16 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 199.32111188412946
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.98 2012-04-18 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.04999999999998 2012-04-24 13:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 206.30171367619403
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.54 2012-04-25 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.04999999999998 2012-05-09 14:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 206.30171367619403
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.89 2012-05-17 14:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.68999999999998 2012-05-21 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.97281380402626
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.23 2012-05-23 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.47000000000000597 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.15999999999999 2012-05-25 13:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 206.9472854915191
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.32 2012-05-29 13:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.84999999999999 2012-05-30 13:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 205.07800639762715
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.16 2012-06-07 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.56999999999999 2012-06-12 13:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.29250136680204
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.99 2012-06-13 14:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.44 2012-06-18 09:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 202.4663674131389
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.53 2012-07-13 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.8 2012-07-16 11:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.75955756408663
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.4 2012-08-01 10:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.629999999999995 2012-08-02 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 196.3228428296467
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.67 2012-08-06 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -4.430000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 49.19999999999999 2012-08-17 10:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 159.57969987504868
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.07 2012-08-31 09:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.6799999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.87999999999999 2012-09-11 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.63380624090283
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.05 2012-09-12 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.22000000000000242 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.65999999999998 2012-09-14 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 182.60789914000512
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.49 2012-09-24 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.72999999999998 2012-10-11 10:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 193.17525728385615
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.83 2012-10-16 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.490000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.219999999999985 2012-10-23 14:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 207.69019088713128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.2 2012-11-01 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000213 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.36999999999999 2012-11-09 11:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 209.2324447798575
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.65 2012-11-12 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.21999999999999 2012-11-16 10:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 207.71259651269148
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.8 2012-11-20 09:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.77999999999999 2012-11-27 10:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 213.3048587264947
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.14 2012-11-29 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.8299999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.609999999999985 2012-12-18 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 251.94996794704696
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.31 2012-12-31 14:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.52999999999999 2013-01-07 14:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 251.1536029752665
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.7 2013-01-21 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.22999999999999 2013-01-23 09:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 248.1031543561337
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.19 2013-01-29 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.289999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.51999999999999 2013-02-19 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 271.5903897209764
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.95 2013-02-25 11:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.389999999999986 2013-02-27 10:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 270.17528949397337
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.68 2013-03-08 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.00999999999999 2013-03-11 10:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 265.83970630108024
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.0 2013-03-20 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.61999999999999 2013-03-22 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 261.33198954206193
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.35 2013-04-09 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.97999999999999 2013-04-15 10:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 277.97889847776236
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.62 2013-04-15 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8099999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.78999999999999 2013-04-19 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 287.93305001476443
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.57 2013-04-22 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.94999999999999 2013-05-13 14:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 277.67154123188783
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.48 2013-05-17 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9699999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.91999999999999 2013-05-24 09:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 289.65292001280113
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.77 2013-05-29 10:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.83999999999999 2013-05-30 11:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 288.67806794712914
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.53 2013-06-06 09:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.19999999999999 2013-06-07 14:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 280.47771448569273
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.6 2013-06-28 13:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.77999999999999 2013-07-08 10:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 273.78449629910233
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.98 2013-07-11 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.929999999999986 2013-07-12 14:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 276.06857162974
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.23 2013-07-23 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.08999999999999 2013-07-29 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 278.63217995595926
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.6 2013-07-30 14:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.52999999999999 2013-08-05 10:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 285.5979844548582
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.23 2013-08-06 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 62.64999999999999 2013-08-16 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 303.144322501454
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.69 2013-08-23 10:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 62.599999999999994 2013-08-29 09:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 302.3333425054629
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.01 2013-08-30 11:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22999999999999687 <20>ܻ<EFBFBD><DCBB><EFBFBD> 62.82999999999999 2013-09-06 11:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 305.99124196765416
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.63 2013-09-09 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0600000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.88999999999999 2013-09-12 13:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 322.5144572751281
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.35 2013-09-16 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.40000000000000213 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.489999999999995 2013-09-24 13:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 316.1751067635777
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.28 2013-10-18 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.38999999999999 2013-10-25 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 314.61605791365866
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.18 2013-11-01 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.50999999999999 2013-11-07 11:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 316.5844586930976
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.16 2013-11-15 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6900000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.19999999999999 2013-11-26 13:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 327.9854647733814
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.63 2013-11-28 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.02999999999999 2013-12-02 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 325.28272463710056
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.78 2013-12-04 09:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23999999999999844 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.26999999999998 2013-12-10 13:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 329.03959922386207
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.8 2013-12-24 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.84999999999998 2013-12-26 14:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 321.68871456035026
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.86 2013-12-30 10:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.67999999999998 2013-12-31 10:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 318.7890813962326
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.83 2014-01-16 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999997584 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.64999999999998 2014-01-17 11:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 318.2527004404341
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.87 2014-01-21 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.50999999999998 2014-01-27 10:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 315.75939444929475
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.19 2014-02-11 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.159999999999975 2014-02-21 10:58:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 309.6837601415843
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.22 2014-03-13 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.20999999999998 2014-03-21 10:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 310.6383956537347
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.69 2014-03-24 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.20999999999998 2014-03-26 11:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 310.6383956537347
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.62 2014-03-28 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.559999999999974 2014-04-04 09:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 317.1801187872369
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.26 2014-04-08 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.13999999999997 2014-04-14 10:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 346.2151470423837
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.01 2014-04-29 14:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.48999999999997 2014-05-15 13:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 353.33891550004586
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.39 2014-05-21 13:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.50999999999996 2014-05-23 10:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 353.7452857306382
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.47 2014-05-28 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5400000000000027 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.04999999999997 2014-06-17 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 364.6795990846477
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.68 2014-06-23 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.96999999999997 2014-06-24 14:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 363.029465152138
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.83 2014-06-30 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.09999999999997 2014-07-07 14:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 365.6763429126416
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.83 2014-07-14 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5900000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.68999999999997 2014-07-16 13:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 377.77668179758047
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.68 2014-07-18 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.82999999999997 2014-08-06 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 421.05516675726045
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.03 2014-08-12 09:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.71999999999997 2014-08-14 14:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 418.8527859515877
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.05 2014-08-18 14:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.240000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.47999999999996 2014-08-20 11:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 414.0772672519021
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.44 2014-08-29 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4599999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.93999999999996 2014-09-10 10:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 423.3960315834027
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.15 2014-09-19 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.06999999999996 2014-09-26 14:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 426.12761888394084
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.38 2014-10-08 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.91999999999996 2014-10-13 13:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 422.9912526998098
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.46 2014-10-28 14:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.75999999999996 2014-11-06 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 441.24986792426205
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.52 2014-11-10 09:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.00999999999996 2014-11-18 11:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 446.62571914166284
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.72 2014-11-19 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.92999999999996 2014-11-20 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 444.9012955156333
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.97 2014-11-24 09:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.36999999999996 2014-11-27 13:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 454.236372770134
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.31 2014-12-03 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5400000000000027 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.90999999999997 2014-12-12 10:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 503.73274286177457
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.87 2014-12-16 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000213 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.75999999999996 2014-12-17 10:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 500.81198865113413
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.66 2014-12-19 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.48999999999997 2014-12-22 13:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 495.92336837145933
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.16 2014-12-26 14:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.80999999999997 2014-12-30 10:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 501.76635356582113
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.26 2014-12-31 10:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.9199999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.72999999999998 2015-01-08 11:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 537.1071972505744
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.04 2015-01-15 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.47 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.15999999999997 2015-01-19 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 526.1888269783623
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.86 2015-01-21 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.47999999999996 2015-01-23 14:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 532.4576439788491
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.61 2015-01-27 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.26999999999995 2015-01-27 14:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 528.4078031517735
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.45 2015-02-10 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.56999999999995 2015-03-03 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 555.3991644129643
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.45 2015-03-11 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.879999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.44999999999995 2015-03-27 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 636.8717072455654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.48 2015-03-30 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5900000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.03999999999995 2015-04-08 13:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 648.4404974941765
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.55 2015-04-10 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5500000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.58999999999995 2015-04-15 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 679.3186164224707
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.78 2015-04-17 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.39999999999995 2015-04-23 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 695.6077839565796
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.92 2015-05-12 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20000000000000284 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.19999999999995 2015-05-14 13:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 691.1083804381024
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.86 2015-05-18 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.230000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.42999999999995 2015-05-27 10:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 765.8665876991563
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.41 2015-06-01 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 88.98999999999995 2015-06-04 10:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 852.6696775498087
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.51 2015-06-12 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.86999999999995 2015-06-17 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 825.7761253432251
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.89 2015-06-18 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29999999999999716 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.56999999999995 2015-06-18 13:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 818.6757287366626
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.77 2015-06-24 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3700000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 86.19999999999995 2015-06-26 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 784.4497370256698
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.56 2015-07-01 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -4.879999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.31999999999995 2015-07-06 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 663.1533264843115
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.05 2015-07-22 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.21999999999994 2015-07-22 14:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.5060078157114
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.18 2015-07-23 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.879999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.33999999999995 2015-08-03 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 584.9596494952488
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.12 2015-08-07 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.78999999999995 2015-08-14 14:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 646.9471556052557
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.92 2015-08-17 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.8400000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.94999999999995 2015-08-20 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 601.0218945592036
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.76 2015-08-28 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.80999999999995 2015-09-08 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.0263271300843
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 2015-09-17 10:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.87999999999994 2015-09-18 10:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 665.2527799467252
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2015-09-22 09:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.74999999999994 2015-09-24 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 655.6754974004269
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.9 2015-10-08 10:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.26 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.10999999999994 2015-10-14 10:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 682.1972029132531
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.96 2015-10-23 11:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.29999999999994 2015-10-27 10:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 696.6634382428867
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.24 2015-11-04 13:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.13999999999994 2015-11-10 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 759.9964780831491
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.17 2015-11-20 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.30999999999995 2015-11-24 09:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 772.7004506764761
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.22 2015-11-25 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.28999999999995 2015-11-26 14:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 771.1883167221189
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.39 2015-12-01 11:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.64999999999995 2015-12-04 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 800.7546419638613
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.8 2015-12-15 09:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.76999999999995 2015-12-24 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 810.5598008450514
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.25 2016-01-20 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.51999999999995 2016-01-22 10:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 785.9973826376256
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.05 2016-01-25 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.96999999999996 2016-01-28 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 732.295698109589
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.21 2016-02-02 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 80.83999999999996 2016-02-15 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 719.0920308759903
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.3 2016-02-16 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.25999999999996 2016-02-25 11:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 760.4644490907734
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.28 2016-03-01 14:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.86999999999996 2016-03-08 10:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 824.1846845228299
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.97 2016-03-14 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999961 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.80999999999996 2016-03-16 10:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 817.9800319417296
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.94 2016-03-17 14:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999883 <20>ܻ<EFBFBD><DCBB><EFBFBD> 81.98999999999995 2016-03-24 10:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 836.5236598698796
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.98 2016-03-30 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.06999999999995 2016-04-01 10:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 844.9098619738382
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.28 2016-04-12 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22000000000000064 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.28999999999995 2016-04-18 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 867.3591578233847
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.16 2016-04-27 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.20999999999995 2016-04-29 09:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 858.8556366682535
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.12 2016-05-03 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.18999999999996 2016-05-06 14:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 856.7402286961643
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.69 2016-05-27 13:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.37999999999995 2016-06-02 10:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 877.9080626951592
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.78 2016-06-22 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.32999999999996 2016-06-23 11:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 872.2659800300232
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 2016-06-29 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.48999999999995 2016-07-07 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 890.0446496866862
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.09 2016-07-13 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.71999999999996 2016-07-25 13:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 915.3487621005228
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.82 2016-08-02 14:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 83.07999999999996 2016-08-05 13:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 952.7099360638092
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.17 2016-08-11 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.84999999999995 2016-08-12 10:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 928.8142670022305
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 2016-08-15 11:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2400000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.60999999999996 2016-08-24 09:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 904.2911180384752
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2016-09-06 14:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.72999999999996 2016-09-08 13:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 916.3082757532724
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.85 2016-09-14 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 82.88999999999996 2016-09-27 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 932.8743010776253
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2016-09-30 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.19000000000000128 <20>ܻ<EFBFBD><DCBB><EFBFBD> 83.07999999999996 2016-10-13 13:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 952.5028854856818
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.32 2016-10-24 14:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 83.38999999999996 2016-10-31 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 984.1848484149265
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.64 2016-11-01 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 83.79999999999995 2016-11-04 13:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1026.0433326317439
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.08 2016-11-28 10:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 84.55999999999996 2016-12-08 14:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1103.4037426317561
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 2016-12-14 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 84.40999999999995 2016-12-19 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1087.224802123959
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.11 2016-12-21 14:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 84.28999999999995 2016-12-30 13:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1074.3200566981554
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.18 2017-01-04 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 84.47999999999995 2017-01-13 09:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1094.3712168919324
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.72 2017-01-19 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.17999999999995 2017-02-20 10:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1165.8320239650993
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.47 2017-02-21 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.13999999999994 2017-02-23 11:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1161.766349949528
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.47 2017-03-01 14:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.21999999999994 2017-03-08 15:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1169.8693410564124
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.19 2017-03-13 13:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.33999999999995 2017-03-24 09:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1182.414856778197
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.42 2017-04-05 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.28999999999995 2017-04-19 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1177.2379090690104
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.52 2017-04-21 09:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.46999999999999886 <20>ܻ<EFBFBD><DCBB><EFBFBD> 84.81999999999995 2017-05-04 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1129.2082374316462
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.67 2017-05-12 14:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.14999999999995 2017-05-19 14:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1164.1322035377798
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.85 2017-05-25 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.69999999999995 2017-06-07 14:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1223.1435133945338
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.53 2017-06-09 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.20000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 85.89999999999995 2017-06-14 13:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1244.3602265496863
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 2017-06-19 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.33 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.22999999999995 2017-07-04 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1386.0553550865943
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.11 2017-07-05 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.28999999999995 2017-07-12 10:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1392.3988578558694
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.54 2017-07-13 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.40000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.68999999999996 2017-07-21 13:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1433.5332406581108
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.76 2017-07-28 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2400000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.92999999999995 2017-08-07 10:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1484.4279119240791
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.8 2017-08-18 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 87.92999999999995 2017-08-24 14:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1484.4279119240791
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.17 2017-08-31 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21999999999999975 <20>ܻ<EFBFBD><DCBB><EFBFBD> 88.14999999999995 2017-09-07 13:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1529.9752118715403
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.47 2017-09-12 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 88.03999999999995 2017-09-22 10:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1507.4454564089071
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.38 2017-09-26 14:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4400000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 88.47999999999995 2017-10-17 13:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1597.320253267975
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.62 2017-10-24 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9400000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.41999999999994 2017-11-02 10:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1794.365008920455
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.56 2017-11-06 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.53999999999995 2017-11-08 14:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1819.5196585782182
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.66 2017-11-10 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.85999999999996 2017-11-14 13:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1886.753641343233
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.77 2017-11-17 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.48999999999995 2017-11-20 10:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1807.1528605796077
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.57 2017-11-21 14:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.75999999999995 2017-11-23 10:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1864.0876648219057
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 2017-12-11 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.62999999999995 2017-12-18 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1832.7381956851852
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.08 2017-12-21 14:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.31999999999995 2018-01-11 13:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1989.2467792276082
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.06 2018-01-19 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.23999999999995 2018-01-26 13:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1971.6816862542958
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2018-01-29 11:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6499999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.58999999999995 2018-02-08 13:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1829.7555405106314
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.92 2018-02-12 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4900000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.07999999999994 2018-03-02 09:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1942.9601130927285
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.33 2018-03-06 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.07999999999994 2018-03-14 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1942.9601130927285
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.45 2018-03-16 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.82999999999994 2018-03-21 14:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1885.4760860781507
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.93 2018-03-27 11:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.45000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.27999999999994 2018-04-17 14:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1992.470315426848
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.37 2018-04-24 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.13999999999994 2018-04-26 13:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1959.1434523253238
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.21 2018-05-07 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.41999999999994 2018-05-24 13:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2025.959550577588
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 2018-05-28 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.23999999999995 2018-05-30 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1984.0431460828795
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.56 2018-05-31 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.51999999999995 2018-06-08 11:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2048.94175366503
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.96 2018-06-11 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 91.06999999999995 2018-06-14 14:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2174.713847919021
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.55 2018-06-15 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.24999999999994 2018-06-26 13:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1987.9844913437753
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.12 2018-07-06 13:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5800000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.82999999999994 2018-07-27 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2129.983383582616
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.64 2018-08-01 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.11999999999995 2018-08-03 10:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1954.9500268298777
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.97 2018-08-08 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29000000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.82999999999994 2018-08-15 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1883.8163370205095
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.65 2018-08-27 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.90999999999994 2018-09-07 13:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1903.5163771462142
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.69 2018-09-12 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.18999999999994 2018-09-18 10:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1972.8251659109656
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.36 2018-09-25 09:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 90.28999999999994 2018-10-08 10:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1996.4235530630108
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.55 2018-10-10 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6300000000000008 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.65999999999994 2018-10-15 13:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1849.3186596794203
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.51 2018-11-02 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.47 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.61999999999993 2018-11-09 10:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1839.4687600273328
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.49 2018-11-14 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.69999999999993 2018-11-20 14:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1859.115956396116
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.54 2018-11-29 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11000000000000032 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.80999999999993 2018-12-06 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1886.2383377228498
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 2018-12-13 10:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 89.75999999999993 2018-12-26 09:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1874.0375722783292
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.77 2019-01-09 14:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 91.07999999999993 2019-02-15 11:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2192.4068895765786
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.76 2019-03-01 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7000000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 91.77999999999993 2019-03-07 13:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2349.6491869847355
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.4 2019-03-11 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 91.61999999999993 2019-03-14 14:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2313.5007379542008
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.0 2019-03-18 10:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6199999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 92.23999999999994 2019-03-22 13:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2443.898052275256
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.48 2019-03-27 10:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.9499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.18999999999994 2019-04-11 13:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2859.020108193091
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.5 2019-04-12 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.39999999999995 2019-04-18 09:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2903.4937543205388
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.66 2019-04-19 13:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.10999999999994 2019-04-22 13:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2841.8529645143194
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.27 2019-04-29 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.23999999999994 2019-05-06 11:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2640.3523875683163
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.71 2019-05-07 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.20999999999994 2019-05-09 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2633.5880347393622
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 2019-05-10 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.21999999999994 2019-05-17 13:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2635.84281901568
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.25 2019-05-21 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5800000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.79999999999994 2019-05-29 10:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2771.7351599071553
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.6 2019-06-10 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.50999999999993 2019-06-14 13:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2941.3844671083693
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.53 2019-06-20 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.12999999999994 2019-06-25 11:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2852.1804689039654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.37 2019-06-27 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.07999999999994 2019-06-28 13:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2840.6518493853564
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.15 2019-07-15 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 94.11999999999995 2019-07-18 11:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2850.0037896302465
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.53 2019-07-19 13:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.99999999999994 2019-07-23 14:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2822.709260120619
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.56 2019-07-30 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.620000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.37999999999994 2019-08-01 13:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2683.371701101926
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.17 2019-08-19 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.22999999999993 2019-08-26 09:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2647.3371661721776
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.66 2019-08-30 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.18999999999993 2019-09-02 10:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2638.2553920172127
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.11 2019-09-06 09:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.19999999999993 2019-09-16 11:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2640.4339678983165
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.69 2019-10-11 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.45999999999994 2019-10-18 11:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2699.1604718892113
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.93 2019-10-25 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 93.41999999999993 2019-10-29 11:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2690.1104786892474
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.95 2019-11-18 13:32:00 bottom

418
trade/000425.txt Normal file
View File

@@ -0,0 +1,418 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.48 2010-01-15 09:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.19999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.19999999999999574 2010-01-26 13:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 99.43630214205187
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.98 2010-02-11 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2600000000000051 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.0600000000000094 2010-03-05 10:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 103.01805573550486
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.35 2010-03-09 13:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5600000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.5000000000000071 2010-03-11 11:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 101.43098252472404
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.91 2010-03-17 14:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.490000000000009 2010-03-25 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 104.30742688735586
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.23 2010-03-26 14:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.520000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.010000000000012 2010-04-13 14:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 117.32066369472126
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.11 2010-04-15 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.490000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.500000000000014 2010-04-22 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 118.71903696668463
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.5 2010-05-13 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.700000000000017 2010-05-17 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 127.28237733805204
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.8 2010-05-20 13:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6900000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.390000000000022 2010-05-26 11:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 133.64649620495464
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.92 2010-06-03 10:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6200000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.770000000000017 2010-06-07 14:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 131.1294601281906
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.35 2010-06-09 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5200000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.250000000000014 2010-06-18 14:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 129.02166045997856
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.29 2010-06-21 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3400000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.590000000000018 2010-06-23 13:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 130.38020380331685
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.62 2010-07-05 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.09 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.680000000000017 2010-07-13 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 139.27944044436623
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.0 2010-07-19 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5600000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.24000000000002 2010-07-29 14:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 154.774278193802
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.88 2010-08-02 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.360000000000017 2010-08-04 14:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 155.27788213586425
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.61 2010-08-09 14:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.080000000000016 2010-08-20 10:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 149.84888215952154
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.46 2010-08-27 13:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.480000000000015 2010-09-08 10:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 155.93676477772613
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.0 2010-09-13 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.410000000000014 2010-09-15 10:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 155.6417492767953
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.4 2010-09-21 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.730000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.14000000000002 2010-10-19 10:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 180.14249717119196
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.2 2010-10-20 10:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.189999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.330000000000016 2010-10-27 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.61465141071264
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.02 2010-10-29 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.910000000000014 2010-11-17 10:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 200.0015005947654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.6 2010-11-18 14:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5500000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.36000000000001 2010-11-19 13:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.73810912712915
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 52.18 2010-11-24 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.18000000000001 2010-11-26 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 200.84553054307867
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.91 2010-11-29 10:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.7099999999999937 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.470000000000017 2010-12-01 10:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.7492332369807
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.94 2010-12-02 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.289999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 20.180000000000017 2010-12-07 10:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 179.11473235915966
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.1 2010-12-08 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.30000000000000426 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.880000000000013 2010-12-09 10:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 178.06317815744248
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.99 2010-12-13 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.490000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.39000000000001 2010-12-23 14:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 176.44712041902523
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.15 2010-12-27 14:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.00999999999999801 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.380000000000013 2010-12-29 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 176.41262440330306
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 52.0 2010-12-30 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 7.299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.68000000000001 2011-01-07 14:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 201.17824282915137
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.03 2011-01-27 14:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.61000000000001 2011-02-01 13:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 200.90227816134734
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.0 2011-02-16 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 54.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.58000000000001 2011-02-22 13:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.20711125945112
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.1 2011-03-04 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.15000000000001 2011-03-10 14:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 206.24137642766485
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 63.17 2011-03-14 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 61.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4500000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.700000000000006 2011-03-16 10:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 201.50732552027029
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.81 2011-03-23 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.039999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.660000000000007 2011-03-30 14:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 188.16506832905472
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.47 2011-04-07 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.99000000000001 2011-04-12 11:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 190.34611759314282
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.12 2011-05-03 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.9200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.070000000000007 2011-05-06 09:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 175.7973697516287
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.69 2011-05-17 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.680000000000007 2011-05-20 11:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 172.90328050708945
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.89 2011-06-07 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5999999999999979 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.280000000000005 2011-06-10 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 177.43547658853345
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.43 2011-06-14 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.370000000000005 2011-06-16 14:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 178.11704692113983
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.2 2011-06-21 14:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.870000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.240000000000006 2011-06-28 11:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.7964361806826
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.45 2011-06-29 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.790000000000006 2011-07-06 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 188.95341122769182
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.02 2011-07-11 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.620000000000008 2011-07-18 15:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 187.6695551162327
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.61 2011-07-21 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.53000000000001 2011-07-22 11:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 186.98323817350774
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.16 2011-07-27 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9600000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.570000000000007 2011-08-05 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 179.2326376274556
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.52 2011-08-10 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1799999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.750000000000007 2011-08-17 11:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.3891037068168
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.18 2011-08-25 13:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.610000000000007 2011-08-29 10:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 196.19693483196974
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.59 2011-09-13 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.260000000000005 2011-09-19 10:33:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 192.86187280228592
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.83 2011-09-21 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3299999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.930000000000007 2011-09-27 11:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 180.5476005590291
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.2 2011-10-12 13:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.860000000000007 2011-10-14 10:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 179.85318671072514
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.33 2011-10-26 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.390000000000008 2011-11-07 13:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 185.69043037004448
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.55 2011-11-15 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.090000000000007 2011-11-17 13:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 182.324440695663
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.42 2011-12-12 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.300000000000008 2011-12-15 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 185.1775057140005
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.37 2011-12-20 10:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6199999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.680000000000007 2011-12-22 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 176.59036633160107
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.06 2011-12-29 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.630000000000006 2012-01-05 11:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 175.96237783113307
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.86 2012-01-09 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6699999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.300000000000004 2012-01-13 11:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 184.46849566279678
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.29 2012-01-19 14:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7300000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.030000000000005 2012-01-31 11:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 193.2756900273384
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.75 2012-02-09 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2400000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.270000000000003 2012-02-14 14:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 196.22084339918356
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.1 2012-02-15 13:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.07 2012-02-17 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 193.78331739422475
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.15 2012-02-23 10:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.150000000000002 2012-02-29 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 194.74323475592993
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.18 2012-03-02 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29999999999999893 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.85 2012-03-06 11:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 191.13242076169144
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.65 2012-03-08 13:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9500000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.9 2012-03-26 09:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 179.53013323941624
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.92 2012-04-05 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.46 2012-04-16 13:58:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 186.75260986399047
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.6 2012-04-18 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.810000000000002 2012-04-24 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 191.22955599086694
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.1 2012-04-26 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.230000000000004 2012-05-07 13:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 196.54852377339435
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.33 2012-05-17 14:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.460000000000004 2012-05-25 13:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 199.70317558552838
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.27 2012-05-28 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.770000000000003 2012-05-30 09:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.75739853454695
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.28 2012-06-01 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.490000000000002 2012-06-04 10:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 200.02362421585107
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.69 2012-06-11 14:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.590000000000003 2012-06-15 14:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 201.38525542222175
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.12 2012-06-27 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.42 2012-07-03 10:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 198.9606454065151
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.3 2012-07-09 09:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.330000000000002 2012-07-12 10:33:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.61429517444094
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.68 2012-08-01 11:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.330000000000002 2012-08-09 10:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 197.61429517444094
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.5 2012-08-16 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.21 2012-08-20 10:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 195.7171979407663
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.46 2012-08-21 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.15 2012-08-22 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 194.77473952371605
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.76 2012-09-07 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.45 2012-09-14 10:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 200.2052620011431
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.33 2012-09-28 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.64 2012-10-08 10:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.88764339322606
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.91 2012-10-10 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.560000000000002 2012-10-11 13:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 202.3925919292977
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.92 2012-10-18 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.5 2012-10-25 14:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 201.28054472089497
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.74 2012-11-01 13:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.61 2012-11-07 14:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.34207730183525
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 2012-11-19 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.58 2012-11-26 10:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 202.74576622470374
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.03 2012-11-30 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.89 2012-12-06 10:58:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 209.0120860182888
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.64 2012-12-07 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22999999999999865 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.119999999999997 2012-12-12 13:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 213.53020441906006
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.59 2013-01-10 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.979999999999997 2013-01-11 10:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 210.9508922000205
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.81 2013-01-15 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6199999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.599999999999994 2013-02-06 10:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 239.88742440696655
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.42 2013-02-08 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.74 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6799999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.919999999999995 2013-02-19 13:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 227.7321748841098
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.16 2013-02-25 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.689999999999994 2013-02-27 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 223.42474065521628
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.97 2013-02-28 10:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.249999999999993 2013-03-11 11:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 215.21196823347063
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.48 2013-03-14 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.18999999999999 2013-03-19 10:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 214.08716700576954
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.56 2013-03-20 13:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.179999999999993 2013-03-22 14:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 213.90197049451888
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.67 2013-04-02 14:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.04999999999999 2013-04-12 14:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 211.29585464032135
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.22 2013-04-18 14:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.14999999999999 2013-04-26 09:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 213.36332875617575
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.33 2013-05-08 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.20999999999999908 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.359999999999992 2013-05-24 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 217.70082140271947
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.64 2013-05-29 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.109999999999992 2013-06-04 14:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 212.58567052389617
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 2013-06-27 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.929999999999993 2013-07-02 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 207.7110946392718
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 2013-07-05 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1800000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.749999999999993 2013-07-22 10:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 202.8743550487066
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.47 2013-07-30 13:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7299999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.479999999999993 2013-08-14 13:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 222.7000952341893
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.34 2013-09-03 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.339999999999993 2013-09-05 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 218.96172433097746
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.36 2013-09-09 14:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.839999999999993 2013-09-13 13:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 232.0575212407249
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.59 2013-09-23 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.479999999999993 2013-09-26 10:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 222.33217692795878
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.29 2013-09-30 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.459999999999994 2013-10-10 13:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 221.79579049387445
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.32 2013-10-11 14:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.539999999999992 2013-10-15 11:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 223.9284423255463
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.84 2013-10-31 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.589999999999993 2013-11-08 14:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 225.35655739139798
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 2013-11-15 13:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.709999999999994 2013-11-26 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 228.8549774285219
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.04 2013-11-28 14:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999872 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.649999999999995 2013-12-10 14:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 227.14710446263746
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.77 2013-12-18 14:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.469999999999995 2013-12-20 14:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 221.88500937856094
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.53 2013-12-30 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.429999999999996 2014-01-03 14:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 220.70633734998955
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.95 2014-01-14 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.289999999999996 2014-01-17 14:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 216.26045429545738
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.87 2014-01-21 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05999999999999961 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.349999999999994 2014-02-24 13:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 218.14919188755744
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.91 2014-03-03 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.269999999999996 2014-03-06 10:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 215.6235861927666
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.59 2014-03-12 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.33 2014-03-19 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 217.5867751414109
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.85 2014-03-25 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0699999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.259999999999998 2014-03-27 11:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 215.36326065091473
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.75 2014-04-01 11:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.439999999999998 2014-04-15 11:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 221.1062809349391
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.89 2014-04-24 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3099999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.13 2014-04-28 11:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 211.15810283772123
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.62 2014-05-05 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.54 2014-05-19 11:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 224.23587053612994
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.86 2014-06-03 13:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.479999999999997 2014-06-17 11:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 222.2746238550559
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.72 2014-06-26 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11000000000000032 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.589999999999996 2014-07-04 10:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 225.9130477574452
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.86 2014-07-08 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8700000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.459999999999997 2014-07-23 13:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 254.5638278666256
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.99 2014-07-25 13:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.379999999999995 2014-07-30 10:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 252.015003557573
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.1 2014-08-01 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.129999999999995 2014-08-08 10:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 244.23676270703064
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.94 2014-08-11 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15999999999999925 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.289999999999996 2014-08-18 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 249.15841031825542
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.81 2014-08-29 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9699999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.259999999999994 2014-10-10 14:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 280.1038210748121
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.24 2014-10-28 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.619999999999994 2014-11-11 13:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 326.33454882502383
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.7 2014-11-21 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 30.149999999999995 2014-11-28 10:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 344.1651994309272
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.41 2014-12-01 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.279999999999994 2014-12-17 11:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 447.6461863875844
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.07 2014-12-19 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.919999999999995 2014-12-22 14:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 468.00820197308934
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.79 2014-12-25 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29999999999999893 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.62 2015-01-06 10:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 458.5151349959476
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.18 2015-01-23 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.37 2015-01-29 09:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 449.81795868722327
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.49 2015-02-09 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.26 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.629999999999995 2015-03-04 13:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 538.2939018232654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.94 2015-03-10 10:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.53999999999999 2015-03-12 14:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 534.8185466465011
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.98 2015-03-16 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.239999999999995 2015-03-24 10:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 561.5977299549811
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.53 2015-03-25 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.08 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.31999999999999 2015-03-31 10:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 603.340713323968
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.3 2015-04-07 10:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.18999999999999 2015-04-14 14:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 598.2142889623917
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.47 2015-04-17 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.249999999999986 2015-04-28 10:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 642.0364829015856
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.86 2015-05-11 13:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.20999999999999 2015-05-14 13:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 640.1835637590125
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.01 2015-05-15 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.9000000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.109999999999985 2015-06-11 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 772.6983628240472
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.2 2015-06-12 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.80999999999999 2015-06-16 10:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 759.2210657980463
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.51 2015-06-24 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.17 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.639999999999986 2015-07-22 11:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 652.9986471789773
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.45 2015-07-30 11:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5499999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.08999999999999 2015-07-31 11:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 621.6318999345724
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.96 2015-08-03 09:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9099999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.999999999999986 2015-08-06 13:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 673.2454974656363
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.98 2015-08-10 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.18999999999998 2015-08-13 10:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 683.9230137025704
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.36 2015-08-14 10:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.6499999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.539999999999985 2015-08-21 10:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 592.6226113879069
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.5 2015-08-25 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.37999999999998 2015-09-01 09:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 635.9098282197192
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.36 2015-09-07 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.29999999999998 2015-09-08 09:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 631.4315899928198
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.12 2015-09-09 09:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.29999999999998 2015-09-15 14:34:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 579.3332739868116
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.2 2015-09-22 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.259999999999984 2015-09-23 10:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 577.7013492713559
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.73 2015-09-23 14:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.09999999999998 2015-09-25 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 558.1596545814157
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.19 2015-10-09 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.29000000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.38999999999998 2015-10-14 14:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 596.7912297195089
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.5 2015-10-19 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.31999999999998 2015-10-30 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 587.5078105905387
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.32 2015-11-04 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.49999999999998 2015-11-12 11:20:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 611.9873026984777
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.49 2015-11-17 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.54 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.03999999999998 2015-11-23 14:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 685.5893391031944
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.52 2015-12-02 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.01999999999998 2015-12-07 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 682.5557579567202
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.32 2015-12-16 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03000000000000025 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.98999999999998 2015-12-29 09:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 677.8157874153541
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.47 2016-01-19 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0900000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89999999999998 2016-01-21 14:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.2355508541489
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 2.95 2016-02-01 09:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 2.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.029999999999999805 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.92999999999998 2016-02-15 13:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 666.9498106933435
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.26 2016-02-18 10:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999999805 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89999999999998 2016-02-19 14:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.8122357483128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.12 2016-03-02 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89999999999998 2016-03-08 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.8122357483128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.16 2016-03-10 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3899999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.28999999999998 2016-03-24 10:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 742.3681762362374
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.82 2016-04-15 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20999999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.07999999999998 2016-04-20 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 701.5573602651353
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.19 2016-06-01 09:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.98999999999998 2016-06-13 11:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 681.7642059002883
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.19 2016-07-05 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.020000000000000018 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.96999999999998 2016-07-25 11:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 677.4898221642363
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.13 2016-08-08 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.049999999999976 2016-08-26 10:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 694.8058559575716
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.23 2016-09-06 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.09999999999997 2016-09-12 14:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 705.5613645637259
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.22 2016-10-12 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.26 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999959 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.13999999999997 2016-10-31 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 714.3261020117224
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.4 2016-11-14 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.21999999999997 2016-11-16 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 731.1337750002334
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.6 2016-11-28 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20999999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.00999999999997 2016-12-13 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 688.4843047918864
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.44 2016-12-27 13:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.06999999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.93999999999997 2016-12-30 10:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 674.4744497525166
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.44 2017-01-09 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.88999999999997 2017-01-12 13:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 664.6710420526255
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.28 2017-01-20 14:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.54 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.42999999999997 2017-02-15 14:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 774.0985916588503
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.85 2017-02-17 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.53999999999997 2017-03-03 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 796.2156942776745
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.09 2017-03-22 13:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.58999999999997 2017-03-28 11:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 805.949382471778
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.74 2017-04-27 14:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.020000000000000018 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.569999999999965 2017-05-05 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 801.6394927259396
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.37 2017-05-26 13:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.19999999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.76999999999997 2017-06-19 10:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 849.2145368046303
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.69 2017-06-26 14:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14000000000000012 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.90999999999997 2017-07-18 09:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 881.4340585262152
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.9 2017-07-19 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03000000000000025 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.93999999999997 2017-07-27 14:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 888.2143205148783
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.99 2017-08-01 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.18000000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.75999999999997 2017-08-14 09:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 848.1445015442823
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.86 2017-08-28 14:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.06000000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.69999999999997 2017-08-31 14:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 834.9609082560291
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.84 2017-09-13 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.06999999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.62999999999997 2017-09-20 11:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 819.7402666992787
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.78 2017-10-26 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999999805 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.599999999999966 2017-10-31 09:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 813.2343915667448
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.71 2017-11-09 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.639999999999965 2017-11-15 14:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 822.0024173518309
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.83 2017-11-22 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.06000000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.57999999999996 2017-11-24 10:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 809.1250948867892
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.75 2017-11-30 09:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.06000000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.51999999999996 2017-12-05 09:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 796.1790933686005
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.74 2017-12-11 10:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23999999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.75999999999996 2017-12-15 13:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 847.2707998949279
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.08 2017-12-25 14:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.27999999999996 2018-01-11 13:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 955.2562939991834
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.67 2018-01-16 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.020000000000000462 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.29999999999996 2018-01-29 13:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 959.3473273781949
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.52 2018-02-06 09:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.209999999999965 2018-02-07 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 940.2452788242043
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.14 2018-02-13 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1800000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.389999999999965 2018-03-13 10:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 981.1255083383004
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.98 2018-04-02 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999999805 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.359999999999964 2018-04-04 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 973.7300899337404
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.01 2018-04-11 14:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.33999999999996 2018-04-18 10:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 968.8735807570135
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.03 2018-04-18 14:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.68999999999996 2018-05-18 10:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1053.0189289617167
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.13 2018-06-22 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.86999999999996 2018-08-16 10:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1098.913216422518
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.26 2018-08-27 14:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.73999999999996 2018-08-30 10:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1065.3783060622063
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.9 2018-09-19 09:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.69999999999996 2018-10-08 13:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1054.451349076953
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.42 2018-10-22 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.56999999999996 2018-10-25 10:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1014.3698650477121
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.4 2018-11-05 09:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.52999999999996 2018-11-12 09:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1002.4361019295037
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.32 2018-11-28 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03000000000000025 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.55999999999996 2018-12-07 09:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1011.4942594770596
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.42 2018-12-14 11:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.51999999999996 2018-12-20 09:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 999.6639172609537
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.31 2019-01-21 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 3.66 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3500000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.86999999999996 2019-02-20 14:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1105.3685610800878
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.17 2019-03-04 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.819999999999965 2019-03-11 13:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1092.1147414028687
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.23 2019-03-15 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21999999999999975 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.039999999999964 2019-03-25 10:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1148.9150352819777
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.38 2019-03-29 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6200000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.65999999999996 2019-04-12 13:26:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1311.5468439291983
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.05 2019-04-17 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.52999999999996 2019-04-22 11:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1277.7842519072585
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.4 2019-05-08 13:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.44999999999996 2019-05-24 09:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1254.5518109634902
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.25 2019-06-10 14:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.28000000000000025 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.72999999999996 2019-06-25 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1337.204636156379
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.66 2019-07-02 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.71999999999996 2019-07-03 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1334.33509831055
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.49 2019-07-12 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.139999999999965 2019-07-31 13:35:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1459.1504081747883
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.29 2019-08-16 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.18999999999996 2019-08-26 13:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1476.1568231884803
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.54 2019-09-04 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.33999999999996 2019-09-12 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1524.9285243951483
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.66 2019-09-20 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.16999999999996 2019-09-27 14:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1469.2980846639948
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.52 2019-10-08 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.66 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.30999999999996 2019-10-18 15:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1514.8073173748267
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.72 2019-10-23 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.14999999999996 2019-10-31 11:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1463.4579167858494
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.59 2019-11-07 14:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 4.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.039999999999964 2019-11-11 10:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1428.385940566581

521
trade/002241.txt Normal file
View File

@@ -0,0 +1,521 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.66 2010-01-12 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0200000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.0200000000000031 2010-01-19 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.48 2010-01-29 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.9699999999999989 2010-02-02 14:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.79 2010-02-04 13:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.33000000000000185 2010-02-12 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.09 2010-03-01 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -8.469999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> -8.139999999999997 2010-03-15 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.3 2010-03-23 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6899999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> -6.449999999999999 2010-04-06 10:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.21 2010-04-07 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.59 <20>ܻ<EFBFBD><DCBB><EFBFBD> -2.8599999999999994 2010-04-16 10:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2010-04-21 13:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.6599999999999966 2010-04-30 10:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.32 2010-05-04 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.5799999999999983 2010-05-12 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.96 2010-05-13 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.38 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.41999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> -3.16 2010-05-18 09:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.71 2010-05-20 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> -2.7699999999999996 2010-05-26 11:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2010-06-03 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.550000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.7800000000000047 2010-06-10 09:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.42 2010-06-21 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 3.360000000000003 2010-06-25 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 2010-07-06 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.930000000000003 2010-07-15 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.95 2010-07-19 13:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.950000000000003 2010-07-21 14:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.62 2010-07-23 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.020000000000003 2010-07-26 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.66 2010-07-27 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.090000000000003 2010-07-30 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2010-08-05 10:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.060000000000002274 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.150000000000006 2010-08-12 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.84 2010-08-18 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.030000000000005 2010-08-20 13:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.1 2010-08-31 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.8999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.930000000000003 2010-09-07 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.23 2010-09-08 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.460000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.390000000000004 2010-09-16 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.61 2010-09-27 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.0600000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.330000000000002 2010-10-12 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.02 2010-10-13 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3700000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.959999999999997 2010-10-18 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.51 2010-10-18 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 12.79 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.749999999999996 2010-11-10 09:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.78 2010-11-11 11:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.049999999999994 2010-11-12 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.31 2010-11-16 10:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.939999999999994 2010-11-25 14:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.72 2010-12-01 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0500000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.99 2010-12-06 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.35 2010-12-09 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 56.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.449999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.439999999999994 2010-12-13 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.35 2010-12-14 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 57.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3400000000000034 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.09999999999999 2010-12-15 14:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.79 2010-12-23 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.80999999999999 2010-12-24 10:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.5 2011-01-26 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.289999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 31.09999999999999 2011-02-09 11:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 45.28 2011-02-10 13:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.609999999999985 2011-02-18 14:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 48.38 2011-02-28 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 51.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.6199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.22999999999998 2011-03-03 14:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.25 2011-03-07 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 50.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.86999999999998 2011-03-10 14:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.66 2011-03-31 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 44.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.04000000000000625 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.90999999999999 2011-04-13 10:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.0 2011-05-10 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89999999999999 2011-05-20 10:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.82 2011-06-01 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -20.04 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.859999999999992 2011-06-03 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.56 2011-06-15 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.709999999999994 2011-06-16 10:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.55 2011-06-24 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 20.229999999999993 2011-07-06 11:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.25 2011-07-11 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1499999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.379999999999992 2011-07-26 13:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.78 2011-07-27 11:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.27999999999999 2011-08-01 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.01 2011-08-10 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.85999999999999 2011-08-17 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.12 2011-08-24 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.12999999999999 2011-08-30 14:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.75 2011-09-09 10:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.72999999999999 2011-09-16 13:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.24 2011-10-10 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.7600000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.48999999999999 2011-10-14 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.5 2011-10-17 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.629999999999992 2011-10-19 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.71 2011-10-26 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.019999999999992 2011-11-02 09:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.95 2011-11-11 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.319999999999993 2011-11-16 09:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.3 2011-11-23 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5899999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.909999999999993 2011-12-01 11:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.9 2011-12-16 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.339999999999993 2011-12-27 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.8 2011-12-29 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.139999999999993 2012-01-06 11:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.33 2012-01-09 14:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.559999999999995 2012-01-16 10:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.18 2012-01-20 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.659999999999997 2012-02-07 13:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.99 2012-02-09 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9300000000000033 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.59 2012-02-20 14:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.2 2012-02-22 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.67 2012-02-24 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.18 2012-03-02 14:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.090000000000003 2012-03-08 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.9 2012-03-09 13:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.960000000000004 2012-03-15 09:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.51 2012-03-19 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000027 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.67 2012-03-21 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.7 2012-03-27 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6699999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.000000000000004 2012-03-29 11:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.32 2012-03-30 14:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.900000000000002 2012-04-09 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.18 2012-04-12 14:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 24.820000000000004 2012-04-17 10:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.69 2012-04-18 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.17 2012-04-20 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.27 2012-05-03 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.080000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.250000000000004 2012-05-25 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.2 2012-06-01 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5100000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 32.760000000000005 2012-06-20 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.99 2012-07-03 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 31.650000000000006 2012-07-04 11:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.78 2012-07-06 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.290000000000006 2012-07-10 14:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.17 2012-07-23 13:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 33.220000000000006 2012-07-30 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.85 2012-08-02 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.710000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.93000000000001 2012-08-17 11:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.81 2012-08-20 14:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.269999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.2 2012-08-23 13:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.56 2012-08-29 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.44 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1200000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 36.08 2012-08-31 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.83 2012-09-03 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.83 2012-09-13 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.41 2012-09-18 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4199999999999946 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.410000000000004 2012-09-20 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.43 2012-09-27 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.28 2012-10-08 13:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.18 2012-10-10 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.68 2012-10-23 13:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.5 2012-10-31 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.83 2012-11-02 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.03 2012-11-15 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.699999999999996 2012-11-23 10:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.7 2012-11-28 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.059999999999995 2012-12-07 10:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.54 2012-12-20 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.270000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.33 2013-01-04 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.96 2013-01-08 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.3900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.72 2013-01-16 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.99 2013-01-18 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2899999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.43 2013-01-21 10:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.85 2013-02-01 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.78 2013-02-18 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.06 2013-02-19 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9099999999999966 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.69 2013-02-28 11:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.52 2013-03-01 13:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.339999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.029999999999994 2013-03-08 10:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.76 2013-03-15 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.480000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.51 2013-04-02 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.52 2013-04-08 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 47.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7299999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.239999999999995 2013-04-12 14:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 46.68 2013-04-16 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 52.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.410000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.65 2013-04-24 10:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 53.61 2013-05-02 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 58.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.990000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.64 2013-05-09 10:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 59.38 2013-05-15 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -21.68 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.96 2013-05-28 13:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.6 2013-06-05 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4699999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.43 2013-06-18 09:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.0 2013-06-19 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.85 2013-06-27 14:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.72 2013-07-04 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.019999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.830000000000005 2013-07-08 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.44 2013-07-10 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.789999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.620000000000005 2013-07-17 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.85 2013-07-22 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999963 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.46 2013-07-26 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.65 2013-08-01 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 6.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.46 2013-08-16 14:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.83 2013-08-22 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 43.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9400000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.400000000000006 2013-08-27 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.97 2013-09-02 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.480000000000004 2013-09-05 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.1 2013-09-16 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.9299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 56.410000000000004 2013-09-26 13:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.1 2013-09-30 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 41.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6200000000000045 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.79 2013-10-08 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.87 2013-10-21 14:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.269999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.52 2013-10-24 13:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.82 2013-11-01 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.09 2013-11-07 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.3 2013-11-18 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.580000000000005 2013-11-20 10:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 37.93 2013-11-27 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5200000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.10000000000001 2013-11-29 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.58 2013-12-10 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.32000000000001 2013-12-18 09:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.37 2014-01-02 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 36.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000568 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.47000000000001 2014-01-09 10:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.19 2014-01-15 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.060000000000002274 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.530000000000015 2014-01-16 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.06 2014-01-22 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.240000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.29000000000001 2014-01-30 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2014-02-07 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.04000000000001 2014-02-11 13:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.29 2014-03-12 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.90000000000001 2014-03-17 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.0 2014-03-18 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.219999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 49.680000000000014 2014-03-20 11:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.97 2014-03-24 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.029999999999997584 <20>ܻ<EFBFBD><DCBB><EFBFBD> 49.65000000000002 2014-03-24 14:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.82 2014-04-01 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.719999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.37000000000002 2014-04-10 13:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.85 2014-04-14 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.250000000000014 2014-04-15 10:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.7 2014-04-16 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.95000000000002 2014-04-22 10:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.42 2014-04-24 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.63000000000002 2014-04-25 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.4 2014-05-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0999999999999979 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.530000000000015 2014-05-09 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.8 2014-05-12 13:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.26000000000000156 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.27000000000001 2014-05-15 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.48 2014-05-28 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000185 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.19000000000001 2014-06-05 10:05:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.77 2014-06-13 14:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.98000000000001 2014-06-17 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.66 2014-06-23 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.34000000000001 2014-06-25 14:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.39 2014-06-30 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.82000000000001 2014-07-03 13:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.89 2014-07-15 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.790000000000006 2014-07-16 13:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.77 2014-07-28 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.790000000000006 2014-07-31 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.35 2014-08-06 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.61000000000001 2014-08-07 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.41 2014-08-11 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.84 2014-08-15 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 2014-08-18 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.7 2014-08-21 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.19 2014-08-29 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0499999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.75 2014-09-10 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.21 2014-09-18 13:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.71 2014-09-26 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.22 2014-09-30 09:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.44 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22000000000000242 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.93000000000001 2014-10-13 14:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.31 2014-11-03 14:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.49000000000001 2014-11-10 13:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.8 2014-11-18 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.85000000000001 2014-12-01 11:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.68 2014-12-04 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.27000000000001 2014-12-05 11:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.16 2015-01-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.5100000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 57.780000000000015 2015-01-16 10:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.07 2015-01-21 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.16000000000001 2015-01-23 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.0 2015-02-03 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.77000000000001 2015-02-05 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.18 2015-02-10 14:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.41000000000001 2015-02-27 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.88 2015-03-05 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8499999999999979 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.56000000000002 2015-03-09 09:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.49 2015-03-10 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.860000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.420000000000016 2015-03-18 09:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.54 2015-03-18 13:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.850000000000016 2015-03-27 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.55 2015-03-31 11:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9400000000000048 <20>ܻ<EFBFBD><DCBB><EFBFBD> 62.79000000000002 2015-04-09 11:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.19 2015-04-24 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.68000000000002 2015-05-05 10:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.28 2015-05-11 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.44999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.13000000000002 2015-05-19 11:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.35 2015-05-21 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20000000000000284 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.930000000000014 2015-05-22 10:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.45 2015-05-25 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7399999999999949 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.67000000000001 2015-05-28 13:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.97 2015-05-29 13:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.230000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.9 2015-06-04 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 40.32 2015-06-09 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 42.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1700000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.07000000000001 2015-06-15 14:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 39.22 2015-06-24 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 38.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8699999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.20000000000002 2015-06-25 14:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.12 2015-07-01 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.08000000000001 2015-07-06 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.23 2015-07-23 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.2799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.80000000000001 2015-07-28 10:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.31 2015-07-30 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7099999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.09000000000002 2015-08-06 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.89 2015-08-07 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -4.469999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.62000000000002 2015-08-24 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.35 2015-08-28 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.639999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.26000000000002 2015-09-07 14:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.7 2015-09-09 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 57.76000000000002 2015-09-11 10:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.25 2015-09-17 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2399999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.000000000000014 2015-09-23 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.05 2015-10-08 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 60.56000000000002 2015-10-14 14:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.0 2015-10-15 14:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5899999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.15000000000002 2015-10-22 10:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.46 2015-11-04 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 8.079999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.23000000000002 2015-11-24 10:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.68 2015-11-25 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.16000000000003 2015-11-26 14:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.72 2015-12-03 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.19000000000000128 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.35000000000002 2015-12-07 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.73 2015-12-10 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3300000000000054 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.68000000000004 2015-12-17 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.3 2015-12-22 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3299999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.35000000000004 2015-12-23 13:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.41 2015-12-25 10:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.1199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.23000000000005 2016-01-05 09:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.88 2016-01-19 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.62000000000005 2016-01-22 09:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.35 2016-01-22 14:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.52000000000004 2016-01-27 09:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.22 2016-01-29 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.73000000000005 2016-02-03 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.9 2016-02-04 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.87000000000005 2016-02-24 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.21 2016-03-01 14:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.09000000000005 2016-03-07 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.02 2016-03-09 14:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.04000000000005 2016-03-15 14:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.3 2016-03-18 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.16000000000005 2016-03-23 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.38 2016-03-28 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.18000000000005 2016-04-07 10:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.43 2016-04-22 11:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7100000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.89000000000004 2016-05-06 14:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.44 2016-05-10 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2300000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.66000000000004 2016-05-20 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.4 2016-05-23 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.29999999999999716 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.36000000000004 2016-05-25 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.47 2016-05-31 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.580000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.94000000000004 2016-06-07 14:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.79 2016-06-15 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.82000000000005 2016-06-20 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.85 2016-06-23 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.77000000000005 2016-06-30 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.49 2016-07-19 14:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.509999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.26000000000005 2016-07-27 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.99 2016-08-09 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2099999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.05000000000005 2016-08-11 11:05:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.59 2016-08-15 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.6900000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.74000000000005 2016-08-31 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.44 2016-09-01 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.30000000000005 2016-09-09 11:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.9 2016-09-14 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.73000000000005 2016-09-20 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.88 2016-09-21 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.61000000000004 2016-09-26 13:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.98 2016-09-29 14:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.11000000000004 2016-10-18 13:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.59 2016-10-21 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.66000000000004 2016-10-27 10:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.69 2016-11-08 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.47 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.22000000000000242 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.44000000000004 2016-11-09 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.07 2016-11-17 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9600000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.48000000000005 2016-11-25 09:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.28 2016-11-28 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.25000000000004 2016-11-29 14:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.24 2016-12-06 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.889999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.36000000000004 2016-12-09 13:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.98 2016-12-16 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.13000000000004 2016-12-19 11:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.03 2016-12-20 14:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 73.13000000000004 2017-01-06 14:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.37 2017-01-09 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.92000000000004 2017-01-12 13:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.44 2017-01-18 13:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 72.78000000000004 2017-01-24 13:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 27.42 2017-01-26 13:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.23000000000005 2017-02-10 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.96 2017-02-14 14:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 29.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6199999999999974 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.85000000000005 2017-02-17 13:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.34 2017-02-22 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.51000000000005 2017-02-27 10:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.19 2017-03-02 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.99000000000005 2017-03-08 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.62 2017-03-13 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.91000000000005 2017-03-14 14:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 31.95 2017-03-21 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.099999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.01000000000005 2017-03-28 09:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.88 2017-03-31 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 76.66000000000005 2017-04-11 10:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.52 2017-04-19 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 35.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.1200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.96000000000005 2017-04-28 10:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.41 2017-05-02 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.41000000000005 2017-05-08 14:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.41 2017-05-10 13:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.32000000000005 2017-05-12 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.65 2017-05-16 09:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4700000000000024 <20>ܻ<EFBFBD><DCBB><EFBFBD> 61.79000000000005 2017-05-17 13:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.14 2017-06-01 13:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5399999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.33000000000005 2017-06-14 13:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.8 2017-06-20 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.63000000000005 2017-06-23 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.97 2017-07-20 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.66000000000005 2017-07-26 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.84 2017-07-28 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.53000000000006 2017-08-03 13:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.38 2017-08-10 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.97000000000006 2017-08-17 13:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.35 2017-08-28 14:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.52000000000005 2017-09-06 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.73 2017-09-14 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.63000000000005 2017-09-18 13:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.97 2017-09-27 10:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4599999999999973 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.17000000000006 2017-10-09 09:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.64 2017-10-13 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.28000000000006 2017-10-31 10:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.92 2017-11-07 13:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2700000000000031 <20>ܻ<EFBFBD><DCBB><EFBFBD> 66.01000000000005 2017-11-08 14:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.93 2017-11-10 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.28000000000004 2017-11-15 13:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.88 2017-11-22 10:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.7199999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.56000000000004 2017-11-28 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.3 2017-12-08 14:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.44000000000004 2017-12-21 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.78 2017-12-27 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.22000000000004 2018-01-04 13:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.19 2018-01-17 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000256 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.09000000000003 2018-01-18 14:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.15 2018-01-25 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.089999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.00000000000003 2018-01-29 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.26 2018-02-02 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.040000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.04000000000003 2018-03-02 10:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.89 2018-03-13 13:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.51000000000003 2018-03-15 10:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.64 2018-03-27 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.18000000000004 2018-03-30 10:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.89 2018-04-11 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.08000000000004 2018-04-16 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.28 2018-04-24 10:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.97000000000004 2018-04-26 10:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.23 2018-04-27 14:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.42000000000004 2018-05-11 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.32 2018-05-22 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.46000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.96000000000004 2018-05-25 11:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.54 2018-06-05 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.74 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.20000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.16000000000004 2018-06-12 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.06 2018-06-25 10:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.07000000000004 2018-06-25 14:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.69 2018-07-09 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 63.900000000000034 2018-07-11 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.8 2018-07-23 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.17000000000003 2018-07-26 10:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 2018-08-09 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.12000000000003 2018-08-13 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.47 2018-08-24 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5399999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.66000000000003 2018-08-29 13:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 2018-09-25 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.62000000000002 2018-09-27 14:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.03 2018-10-18 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 64.88000000000002 2018-10-23 13:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.04 2018-10-26 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.43000000000002 2018-11-05 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.38 2018-11-12 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000046 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.70000000000002 2018-11-20 10:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.2 2018-11-28 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999982 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.65000000000002 2018-11-29 14:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.48 2018-12-03 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.69000000000003 2018-12-05 14:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.13 2019-01-09 13:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.65000000000002 2019-01-10 13:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.13 2019-01-16 09:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.52000000000002 2019-01-18 10:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.93 2019-01-24 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 65.42000000000003 2019-01-28 14:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.73 2019-02-01 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.3599999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.78000000000003 2019-02-26 10:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2019-03-04 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 67.79000000000003 2019-03-07 13:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.92 2019-03-08 14:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.35000000000004 2019-03-13 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.82 2019-03-15 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.35000000000004 2019-03-22 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.44 2019-04-01 10:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.62000000000003 2019-04-03 13:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.22 2019-04-17 11:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.57000000000004 2019-04-19 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 2019-04-23 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5299999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.10000000000004 2019-04-29 13:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.17 2019-05-21 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.14000000000004 2019-05-22 14:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.15 2019-05-27 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.99000000000004 2019-05-30 10:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.24 2019-06-11 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.92000000000004 2019-06-13 09:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.08 2019-06-19 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 68.91000000000004 2019-06-26 09:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.58 2019-06-27 14:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 69.78000000000004 2019-07-08 10:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.34 2019-07-10 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6799999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 70.46000000000004 2019-07-18 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.27 2019-07-22 13:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.42 <20>ܻ<EFBFBD><DCBB><EFBFBD> 71.88000000000004 2019-07-31 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.69 2019-08-08 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.94000000000004 2019-08-26 13:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.02 2019-08-29 09:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 74.19000000000004 2019-08-30 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.5 2019-09-02 11:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 75.56000000000004 2019-09-10 13:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.01 2019-09-16 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 77.86000000000004 2019-09-25 10:44:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.37 2019-10-10 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.56000000000004 2019-10-15 11:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.29 2019-10-17 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 78.87000000000005 2019-10-18 14:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.04 2019-10-28 13:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.77 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7300000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 79.60000000000005 2019-10-31 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.12 2019-11-08 10:52:00 bottom

386
trade/002655.txt Normal file
View File

@@ -0,0 +1,386 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.76 2012-02-23 09:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.490000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.490000000000002 2012-02-28 11:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 97.07637231503578
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.51 2012-03-05 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4799999999999969 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.010000000000005116 2012-03-12 09:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 99.59374987912098
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.1 2012-03-12 14:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.3899999999999935 2012-03-16 10:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 106.89381531528691
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.33 2012-03-20 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.7399999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.350000000000005 2012-03-26 11:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 97.27171295374532
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.77 2012-03-27 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4699999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.8200000000000038 2012-03-29 14:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 89.22503776848896
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.8 2012-04-05 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.650000000000004 2012-04-09 14:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 90.18505399764359
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.21 2012-04-13 13:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.36999999999999744 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.2800000000000065 2012-04-24 10:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 92.12395405453654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.26 2012-05-02 11:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11000000000000298 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3900000000000095 2012-05-03 10:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 91.53683731374863
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.21 2012-05-22 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.4900000000000109 2012-05-25 13:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 90.93501721306652
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.38 2012-05-31 09:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5499999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.9400000000000119 2012-06-05 10:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 94.18691964916448
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.43 2012-06-11 11:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.1999999999999886 2012-07-04 14:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 106.45472293883046
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.0 2012-07-12 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05999999999999872 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.2599999999999874 2012-07-16 10:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 106.83044549037926
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.16 2012-07-17 14:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 2.099999999999987 2012-07-20 10:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 112.05990785704118
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.65 2012-08-03 10:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7200000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 2.819999999999988 2012-08-13 14:17:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 117.21537965621496
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.9 2012-08-20 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.100000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 7.919999999999989 2012-08-29 14:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 152.58806819152247
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.33 2012-08-31 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.03999999999999 2012-09-11 10:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 168.49985887357008
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.96 2012-09-18 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.74 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.2200000000000024 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.819999999999988 2012-09-20 10:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 158.69213808035653
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.14 2012-09-21 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000213 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.669999999999986 2012-09-25 11:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 157.44846928662332
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.96 2012-09-28 10:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.249999999999984 2012-10-11 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 171.29972660693875
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.07 2012-10-18 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2199999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.469999999999983 2012-10-23 14:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 182.86506509395952
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.82 2012-10-25 09:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9100000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.559999999999983 2012-10-30 09:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 174.02302422065966
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.13 2012-11-01 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.979999999999984 2012-11-05 13:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 178.05444563117692
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.6 2012-11-07 13:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.26000000000000156 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.719999999999983 2012-11-08 14:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 175.56551252020347
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.92 2012-12-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5099999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.229999999999983 2012-12-12 13:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 182.4957301196852
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.49 2012-12-14 10:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.049999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.279999999999982 2013-01-04 11:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 210.22858755077152
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.85 2013-01-15 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.74999999999998 2013-01-17 13:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 203.61605631030213
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.27 2013-01-18 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.6099999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.35999999999998 2013-01-24 13:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 223.76491006934245
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.79 2013-01-29 11:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.24999999999998 2013-01-31 10:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 222.29891006293224
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.35 2013-02-05 13:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000142 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.149999999999979 2013-02-07 11:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 220.93928370169104
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.88 2013-02-08 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3099999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.83999999999998 2013-02-19 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 216.88174946309366
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.61 2013-02-21 13:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.739999999999982 2013-02-25 13:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 215.57601948438753
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.42 2013-03-01 14:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1700000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.56999999999998 2013-03-08 09:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 213.34411185269775
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.49 2013-03-11 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6099999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.959999999999983 2013-03-12 13:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 205.45206162649126
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.99 2013-03-25 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.009999999999984 2013-03-29 10:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 206.02307902956656
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.06 2013-04-01 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.849999999999984 2013-04-02 13:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 204.19784687869554
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.73 2013-04-17 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.26 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.379999999999985 2013-04-23 13:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 210.66675655267696
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.38 2013-05-06 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.329999999999984 2013-05-10 14:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 222.18191298104537
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.09 2013-05-15 11:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5300000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.859999999999985 2013-05-22 14:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 239.98905425192015
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.08 2013-06-14 13:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.569999999999984 2013-06-21 10:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 233.08460725459307
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.43 2013-06-26 11:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6199999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.949999999999985 2013-07-01 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 217.75985046797086
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.07 2013-07-02 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.309999999999985 2013-07-05 10:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 226.40301983604908
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.48 2013-07-10 14:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.459999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 18.769999999999982 2013-07-29 14:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 318.7797236842483
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.4 2013-07-31 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.769999999999982 2013-08-12 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 346.74285734076136
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.1 2013-08-13 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.719999999999985 2013-08-14 10:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 345.3100356162128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.15 2013-08-16 10:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.849999999999984 2013-08-23 14:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 349.00471089441095
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.22 2013-09-04 13:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.829999999999984 2013-09-06 11:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 348.3825991102854
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.2 2013-09-18 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.969999999999985 2013-09-26 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 353.1643210588579
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.5 2013-10-08 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.699999999999985 2013-10-18 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 344.08295280305873
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.73 2013-11-11 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.639999999999986 2013-11-13 11:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 341.71812151231603
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.77 2013-11-15 10:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.959999999999987 2013-11-22 10:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 354.18674168152256
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.05 2013-11-25 13:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0999999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.059999999999988 2013-12-02 14:39:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 397.23706387485674
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.49 2013-12-04 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2400000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.29999999999999 2013-12-05 11:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 406.3254237728516
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.28 2013-12-12 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 21.21999999999999 2013-12-17 13:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 403.16335821819905
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.55 2013-12-24 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.049999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.26999999999999 2014-01-06 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 447.4902195929748
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.68 2014-01-09 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22000000000000064 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.489999999999988 2014-01-14 10:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 455.25424548496653
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.98 2014-01-17 10:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.319999999999986 2014-01-20 10:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 449.71824965288897
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.85 2014-01-22 13:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.589999999999986 2014-01-28 11:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 490.9559519676304
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.22 2014-01-29 13:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.379999999999985 2014-01-30 11:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 484.1819210929128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.02 2014-02-10 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.309999999999985 2014-02-11 10:33:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 481.92541413708693
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.04 2014-02-12 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15999999999999837 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.149999999999984 2014-02-13 10:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 476.79854802924564
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.27 2014-02-17 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7200000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.869999999999983 2014-02-20 13:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 500.85565767052503
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.07 2014-02-21 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.98999999999998 2014-02-25 14:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 504.8438911755325
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.03 2014-03-03 11:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.96999999999998 2014-03-10 11:00:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 465.32426193539106
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.87 2014-03-13 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5200000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.48999999999998 2014-03-19 10:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 485.709149568618
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.9 2014-03-24 13:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4399999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.049999999999983 2014-03-28 11:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 467.75015580305563
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.24 2014-04-04 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.73999999999998 2014-04-15 14:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 496.4643557589372
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.01 2014-04-17 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6699999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.06999999999998 2014-04-22 13:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 468.76817604549103
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.91 2014-05-06 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9199999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.98999999999998 2014-05-07 14:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 508.29766476793395
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.95 2014-05-09 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3199999999999985 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.66999999999998 2014-05-12 11:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 494.6863465482069
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.24 2014-05-20 10:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.26 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.68999999999998 2014-05-23 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 495.566571364129
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.65 2014-06-06 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.59999999999998 2014-06-09 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 492.0408012911827
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.36 2014-06-11 14:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.609999999999978 2014-06-25 10:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 492.6293668429664
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.45 2014-06-26 10:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.99999999999998 2014-07-07 11:09:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 515.3661068511034
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.93 2014-07-09 13:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.899999999999977 2014-07-09 14:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 509.5949298426924
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 2014-07-14 14:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.649999999999977 2014-07-16 11:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 494.9513973759484
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.02 2014-07-28 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 23.899999999999977 2014-08-04 11:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 510.3800568951488
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.31 2014-08-05 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.039999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.939999999999976 2014-08-19 10:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 697.0894880577544
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.09 2014-08-29 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.459999999999976 2014-09-04 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 729.7753792922027
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.78 2014-09-05 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.279999999999976 2014-09-11 14:28:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 718.6243123760231
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 2014-09-15 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9000000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.379999999999974 2014-09-23 13:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 663.2508636484185
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.05 2014-09-24 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.389999999999972 2014-10-16 10:11:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 663.8510906743447
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.04 2014-10-20 09:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.339999999999975 2014-10-22 10:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 660.844518705711
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.3 2014-10-28 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.449999999999974 2014-10-30 13:38:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 667.90208152684
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.51 2014-11-03 11:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.34999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.099999999999973 2014-11-11 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 645.6598618756132
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.92 2014-11-18 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4399999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.53999999999997 2014-11-26 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 674.2980009104185
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.51 2014-11-27 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.19999999999997 2014-12-01 13:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 652.4843643443346
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.63 2014-12-12 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.66 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9700000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.22999999999997 2014-12-22 11:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 586.7616402099624
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.82 2014-12-25 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.03999999999997 2014-12-29 13:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 574.1216502281151
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.88 2015-01-05 14:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8699999999999992 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.909999999999968 2015-01-28 13:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 630.3700551491128
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.59 2015-02-03 10:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.95999999999997 2015-02-10 13:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 633.656656062299
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.03 2015-02-13 14:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.20999999999997 2015-02-17 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 649.4506903609606
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.4 2015-02-25 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.70999999999997 2015-03-06 11:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 680.6742812436992
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.73 2015-03-16 09:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0599999999999987 <20>ܻ<EFBFBD><DCBB><EFBFBD> 27.769999999999968 2015-03-26 13:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 747.9170340972239
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.8 2015-03-31 13:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4100000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 29.179999999999968 2015-04-08 10:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 837.2867813918922
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.2 2015-04-09 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.679999999999968 2015-04-16 14:48:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 807.8048524696425
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.35 2015-04-23 09:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 28.88999999999997 2015-04-27 13:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 819.6263868960275
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.79 2015-05-08 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 11.2 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.08999999999997 2015-12-29 10:03:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1440.3035696705717
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.71 2016-01-19 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.66 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9499999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.039999999999964 2016-01-21 10:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1506.3725407563777
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.48 2016-01-22 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.83999999999996 2016-01-26 13:45:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1491.6618714130536
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.27 2016-02-02 11:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.219999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.05999999999996 2016-02-17 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1663.508750216218
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.05 2016-03-02 14:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3600000000000012 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.69999999999996 2016-03-10 10:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1626.1964044169756
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.78 2016-03-14 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.99 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.90999999999996 2016-03-16 11:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1647.8378014339316
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.61 2016-03-17 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.179999999999964 2016-03-25 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1773.8314202070255
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.34 2016-03-28 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.04999999999997 2016-03-29 14:16:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1664.5386445890354
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.62 2016-03-30 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.12999999999997 2016-04-08 10:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1766.5648498192372
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.81 2016-04-14 09:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.34999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.77999999999997 2016-04-18 11:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1733.6941588337652
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.65 2016-04-25 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.979999999999976 2016-05-03 10:50:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1858.6450892001628
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.37 2016-05-27 14:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8300000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.14999999999998 2016-05-30 10:29:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1758.2758358471285
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.78 2016-05-31 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5200000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.66999999999998 2016-06-02 11:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1820.1366906942537
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.33 2016-06-03 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.43999999999998 2016-06-14 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1792.828703814953
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.3 2016-06-15 13:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.37999999999998 2016-06-16 14:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1785.798003015679
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.46 2016-06-27 14:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7899999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.16999999999998 2016-07-19 11:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1877.0515879045784
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.78 2016-07-20 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.029999999999997584 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.199999999999974 2016-07-21 11:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1880.4074608269345
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.11 2016-08-09 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.16999999999997 2016-08-10 14:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1876.6740244387938
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.93 2016-08-18 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.32999999999997 2016-08-26 14:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1896.7857353503953
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.41 2016-09-05 09:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.26999999999997 2016-09-06 10:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1889.4004566923145
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.38 2016-09-09 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.679999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.94999999999997 2016-11-14 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2218.632785946892
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.09 2016-11-15 13:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.870000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.07999999999997 2016-11-17 14:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2111.932370038998
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.33 2016-12-07 11:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0500000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.02999999999997 2016-12-27 13:46:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1967.2794679815324
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.82 2017-01-10 13:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.89999999999997 2017-01-12 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1950.0226305430979
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.16 2017-01-25 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.82999999999997 2017-02-03 11:21:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1939.6501697423366
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.13 2017-02-06 13:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.78999999999997 2017-02-07 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1933.7411060112097
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.47 2017-03-03 11:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.95999999999997 2017-03-08 13:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1958.1461533773497
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.48 2017-03-16 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4700000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.489999999999974 2017-04-26 14:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1744.609443773143
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.09 2017-05-02 09:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.22000000000000064 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.269999999999975 2017-05-03 11:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1710.0004196405828
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.61 2017-05-15 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.49999999999997 2017-05-18 13:59:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1755.6798733592045
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.16 2017-05-25 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.87999999999997 2017-06-01 10:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1837.4394753048534
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.23 2017-06-05 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.85999999999997 2017-06-06 10:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1833.4580246541389
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.25 2017-06-07 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.71999999999997 2017-06-09 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1805.7083896864003
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.17 2017-06-13 13:23:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.559999999999974 2017-06-22 13:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1774.2020273799856
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.55 2017-07-03 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.22 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6699999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.229999999999976 2017-07-06 13:31:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1913.2330634436805
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.45 2017-07-19 10:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999872 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.16999999999997 2017-07-24 10:06:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1899.6479766026605
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.64 2017-08-01 10:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.50999999999998 2017-08-11 10:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 1974.4026423485986
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 2017-08-14 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.839999999999975 2017-08-17 10:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2046.7170565522654
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.3 2017-08-28 11:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7799999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.619999999999976 2017-09-07 10:30:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2218.3771967792295
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.91 2017-10-20 13:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.66999999999997 2017-10-27 14:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2230.826002597295
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.59 2017-11-06 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.629999999999974 2017-11-10 13:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2220.4379886154684
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.66 2017-11-14 09:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.49999999999997 2017-11-15 11:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2187.1057786247047
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.03 2017-11-24 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.64999999999997 2017-11-29 11:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2227.9608056226757
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.95 2017-12-22 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7199999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.92999999999997 2017-12-25 11:18:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2048.728204499958
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.79 2017-12-28 13:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.40999999999997 2018-01-03 10:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2393.679028465821
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.35 2018-01-05 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.679999999999964 2018-01-11 13:54:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2456.122829208407
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.09 2018-01-23 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.599999999999966 2018-01-25 13:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2436.6491100471903
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.85 2018-01-26 14:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.23999999999997 2018-01-31 10:42:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2347.5939141469885
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.44 2018-02-02 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11999999999999922 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.11999999999997 2018-02-06 10:22:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2317.751618628171
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.29 2018-02-13 09:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.68999999999997 2018-02-23 10:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2477.114516410808
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.16 2018-02-26 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.61999999999997 2018-02-27 13:33:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2458.1846019840877
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.11 2018-03-02 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.66999999999997 2018-03-05 13:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2470.341795861358
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.31 2018-03-12 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.379999999999974 2018-03-15 10:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2400.8559451533274
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.45 2018-03-27 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7900000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 48.16999999999997 2018-04-09 10:04:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2582.3560596673115
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.05 2018-04-17 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.95999999999997 2018-04-20 14:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2533.2796096645843
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.55 2018-04-24 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.99999999999997 2018-04-27 10:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2542.884461265208
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.74 2018-05-08 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.76999999999997 2018-05-10 10:56:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2488.4279039010553
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.56 2018-05-21 13:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.289999999999964 2018-05-25 11:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2363.4859170943078
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.1 2018-06-01 10:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.05 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.23999999999997 2018-06-01 13:53:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2350.499730736647
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.81 2018-06-06 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.429999999999964 2018-06-13 10:44:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2401.1915523983907
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.38 2018-06-25 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.499999999999964 2018-07-05 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2423.967082028186
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.21 2018-07-09 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3899999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.889999999999965 2018-07-11 10:14:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2555.0831932613332
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.77 2018-07-17 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.849999999999966 2018-07-19 13:07:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2541.9296118288426
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.92 2018-07-20 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999961 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.789999999999964 2018-07-27 11:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2522.672569314988
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.94 2018-08-07 14:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.020000000000000462 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.76999999999996 2018-08-15 14:33:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2515.4026195475094
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.88 2018-09-04 13:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.59999999999996 2018-09-07 14:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2453.2487757505505
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.15 2018-10-19 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4399999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 48.03999999999996 2018-10-24 13:55:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 2662.846729406908
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 5.56 2018-10-26 10:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7200000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 48.759999999999955 2018-11-08 13:41:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 3007.675802279745
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.2 2018-11-12 13:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.58 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.339999999999954 2018-11-22 14:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 3774.148022860712
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.97 2018-11-30 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2600000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.59999999999995 2018-12-06 10:15:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 3914.9340323218003
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.13 2018-12-12 13:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.06 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.52999999999995 2018-12-14 10:24:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 3876.4984948375745
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.56 2019-01-02 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3700000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.89999999999995 2019-01-10 14:52:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4095.1424648207912
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.96 2019-01-15 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.89999999999995 2019-01-17 11:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4095.1424648207912
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.61 2019-01-24 11:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 6.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.81999999999995 2019-01-28 09:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4045.579469785139
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.21 2019-02-21 11:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.77999999999995 2019-02-22 09:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4023.1352008820313
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.26 2019-02-25 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 50.78999999999995 2019-02-27 14:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4028.676709423191
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.44 2019-03-05 11:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1399999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.92999999999995 2019-03-13 11:23:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4645.973947157389
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.1 2019-03-19 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.84999999999995 2019-03-20 13:27:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4600.087784716329
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.63 2019-03-25 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11000000000000121 <20>ܻ<EFBFBD><DCBB><EFBFBD> 51.73999999999995 2019-03-26 09:51:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4541.453989082633
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.67 2019-03-28 14:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5299999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.26999999999995 2019-04-09 13:01:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5342.887045979567
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.47 2019-04-10 10:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8300000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.439999999999955 2019-04-12 11:10:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4919.334395725217
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.56 2019-04-17 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.369999999999955 2019-04-18 09:49:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 4883.314164794175
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 2019-05-09 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.799999999999955 2019-05-14 09:58:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5150.807806942136
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.94 2019-05-21 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10000000000000053 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.69999999999995 2019-05-24 11:25:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5085.936172093998
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.98 2019-05-27 14:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03000000000000025 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.66999999999995 2019-06-04 13:13:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5066.816111296652
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.58 2019-06-10 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.939999999999955 2019-06-13 10:19:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5247.296368559197
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.83 2019-06-19 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1299999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.06999999999996 2019-06-25 13:37:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5334.416231638724
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.29 2019-07-02 10:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.78999999999996 2019-07-08 11:08:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5154.242945166005
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.98 2019-07-12 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 52.899999999999956 2019-07-22 13:12:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5225.291406816162
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.13 2019-07-23 14:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5800000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.479999999999954 2019-07-30 14:36:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5598.067423538593
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.78 2019-08-01 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.049999999999998934 <20>ܻ<EFBFBD><DCBB><EFBFBD> 53.42999999999996 2019-08-05 10:40:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 5566.187768507053
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.12 2019-08-08 09:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.549999999999955 2019-08-26 10:02:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 6333.937805542509
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.38 2019-08-27 10:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3600000000000012 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.189999999999955 2019-08-29 10:57:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 6090.84424370932
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.49 2019-09-05 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 54.49999999999996 2019-09-12 09:47:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 6289.807543556516
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.61 2019-09-18 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.4600000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 55.95999999999996 2019-09-25 09:32:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 7245.387045491221
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.16 2019-10-14 10:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.42 <20>ܻ<EFBFBD><DCBB><EFBFBD> 58.37999999999996 2019-10-24 13:05:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 8971.158369318855
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.32 2019-10-28 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5999999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 59.97999999999996 2019-11-05 14:43:00 100<30><30><EFBFBD><EFBFBD><EFBFBD>ۼƣ<DBBC> 10136.243871827797

503
trade/600060.txt Normal file
View File

@@ -0,0 +1,503 @@
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.61 2010-01-19 09:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.2699999999999996 2010-01-21 13:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.87 2010-01-28 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3299999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.05999999999999872 2010-02-01 13:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.52 2010-02-02 10:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.23999999999999844 2010-02-03 14:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.57 2010-02-11 10:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.46999999999999886 2010-02-22 14:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.08 2010-02-24 13:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4200000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.8900000000000006 2010-03-11 11:01:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.19 2010-03-23 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.5500000000000007 2010-03-25 14:25:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.63 2010-04-22 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.4399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.889999999999997 2010-04-27 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.03 2010-05-04 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> -2.4099999999999966 2010-05-05 10:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.81 2010-05-10 10:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6900000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.7199999999999953 2010-05-12 13:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.77 2010-05-28 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.1599999999999948 2010-06-01 13:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.7 2010-06-03 14:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.359999999999994 2010-06-04 13:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.98 2010-06-10 09:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7199999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.6399999999999952 2010-06-18 13:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.42 2010-06-23 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.6699999999999946 2010-06-24 11:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.43 2010-07-06 10:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.3 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7999999999999936 2010-07-09 10:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.68 2010-07-09 13:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.869999999999994 2010-07-16 13:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.03 2010-07-19 14:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0700000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7999999999999936 2010-07-22 10:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.27 2010-07-26 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7099999999999937 2010-07-30 10:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.56 2010-08-02 15:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.47 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7999999999999936 2010-08-11 13:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.63 2010-08-16 13:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.9199999999999946 2010-08-20 13:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.84 2010-08-30 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.0499999999999936 2010-09-01 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.84 2010-09-03 10:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.18 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.7099999999999937 2010-09-07 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.09 2010-09-14 11:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3499999999999943 2010-09-17 09:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.3 2010-09-27 14:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3799999999999955 2010-09-28 14:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.42 2010-10-08 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7799999999999994 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.5999999999999961 2010-10-14 14:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.15 2010-10-15 13:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.6799999999999962 2010-10-18 11:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.9 2010-10-21 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7999999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.12000000000000277 2010-10-26 10:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.69 2010-10-27 10:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5499999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.42999999999999616 2010-11-02 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.34 2010-11-08 10:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.4199999999999964 2010-11-12 10:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.59 2010-11-15 14:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9399999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3599999999999959 2010-11-18 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.69 2010-11-22 09:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.0899999999999945 2010-11-23 11:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.22 2010-11-25 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.229999999999995 2010-11-29 10:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.98 2010-12-06 09:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3099999999999952 2010-12-07 10:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.69 2010-12-13 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.1399999999999952 2010-12-17 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.8 2010-12-21 14:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.099999999999996 2010-12-23 13:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.4 2010-12-31 13:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.5799999999999965 2011-01-07 15:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.63 2011-01-12 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3600000000000012 <20>ܻ<EFBFBD><DCBB><EFBFBD> -0.9399999999999977 2011-01-17 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.33 2011-01-19 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> -1.3699999999999974 2011-01-25 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.94 2011-01-26 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.44 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.1300000000000026 2011-02-23 10:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.9 2011-02-28 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.9200000000000017 2011-03-02 11:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.17 2011-03-07 10:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.1700000000000017 2011-03-10 10:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.0 2011-03-16 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6500000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.5200000000000014 2011-03-18 10:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.75 2011-04-06 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1600000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.6800000000000015 2011-04-12 10:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.32 2011-04-13 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.7200000000000006 2011-04-18 13:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.18 2011-04-20 09:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.6800000000000015 2011-04-25 10:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.63 2011-05-03 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.6000000000000014 2011-05-04 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.4 2011-05-06 14:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.3300000000000018 2011-05-12 11:13:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.18 2011-05-16 14:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.0500000000000025 2011-05-19 14:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.8 2011-06-07 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.55 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 0.8000000000000025 2011-06-10 09:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.0 2011-06-23 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.3000000000000025 2011-07-08 11:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.69 2011-08-02 13:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999872 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.2400000000000038 2011-08-05 10:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.92 2011-08-10 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.4300000000000033 2011-08-19 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.6 2011-08-23 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.7600000000000033 2011-08-29 10:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.13 2011-09-07 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.4300000000000033 2011-09-20 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.4 2011-09-26 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.2600000000000033 2011-09-30 13:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.59 2011-10-13 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.51 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.1800000000000033 2011-10-14 10:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.07 2011-10-24 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.65 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5800000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.7600000000000033 2011-11-02 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.07 2011-11-14 11:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 1.6600000000000037 2011-11-15 11:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.73 2011-12-19 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.86 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.790000000000003 2012-02-07 09:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.98 2012-02-08 14:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.88 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.690000000000003 2012-02-09 11:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.07 2012-02-22 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.7399999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.430000000000001 2012-03-08 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.9 2012-03-09 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.9399999999999977 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.490000000000004 2012-03-15 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.43 2012-04-05 13:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2699999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.760000000000003 2012-04-16 10:25:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.79 2012-04-18 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.370000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.130000000000004 2012-04-20 11:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.68 2012-04-26 13:55:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 10.290000000000004 2012-05-07 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.09 2012-05-11 13:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.19 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.390000000000006 2012-05-17 10:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.19 2012-05-22 10:00:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000213 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.240000000000004 2012-05-23 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.9 2012-06-01 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.04999999999999716 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.190000000000007 2012-06-04 14:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.54 2012-06-13 13:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.040000000000008 2012-06-15 13:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.56 2012-06-18 10:27:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3100000000000023 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.35000000000001 2012-06-20 13:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.21 2012-07-02 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -6.110000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.240000000000009 2012-07-05 13:22:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.57 2012-07-12 13:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.08 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4900000000000002 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.750000000000009 2012-07-16 11:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.32 2012-07-18 13:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.710000000000008 2012-07-20 10:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.67 2012-08-07 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.750000000000009 2012-08-13 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 2012-08-21 11:07:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.41 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.009999999999999787 <20>ܻ<EFBFBD><DCBB><EFBFBD> 4.760000000000009 2012-08-23 09:42:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.41 2012-09-03 13:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.21 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.560000000000009 2012-09-18 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.29 2012-09-19 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.3500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.910000000000011 2012-09-21 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.46 2012-09-24 11:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.33000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 5.580000000000011 2012-09-26 14:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.4 2012-09-27 14:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5999999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.18000000000001 2012-10-12 14:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.12 2012-10-16 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.040000000000012 2012-10-23 14:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.08 2012-11-21 13:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0600000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 6.100000000000012 2012-11-27 10:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.1 2012-11-30 11:22:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.9100000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.010000000000012 2013-01-04 11:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.21 2013-01-07 10:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.150000000000011 2013-01-11 09:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.12 2013-01-18 14:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.20000000000000107 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.350000000000012 2013-01-24 13:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.32 2013-01-25 11:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 8.730000000000011 2013-01-31 11:25:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.44 2013-02-05 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.000000000000012 2013-02-18 11:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.37 2013-02-28 14:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5200000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.520000000000014 2013-03-05 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.48 2013-03-06 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.470000000000013 2013-03-11 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.87 2013-03-15 13:47:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.73 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.330000000000014 2013-03-18 13:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.96 2013-03-20 11:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.970000000000013 2013-03-26 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.89 2013-03-27 13:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11000000000000121 <20>ܻ<EFBFBD><DCBB><EFBFBD> 9.860000000000012 2013-04-01 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.84 2013-04-03 11:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.92 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.780000000000012 2013-04-23 10:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.15 2013-04-25 10:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.24999999999999822 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.530000000000014 2013-04-26 09:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.68 2013-05-06 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.100000000000014 2013-05-08 10:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.25 2013-05-20 09:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.000000000000014 2013-05-24 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.22 2013-05-29 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.07 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.850000000000014 2013-05-30 10:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.57 2013-06-17 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.810000000000013 2013-06-19 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.92 2013-07-03 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6600000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.470000000000013 2013-07-08 14:26:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.5 2013-07-11 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.360000000000014 2013-07-17 14:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.23 2013-07-25 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.49 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.2599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.620000000000013 2013-07-30 11:02:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.16 2013-08-06 10:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3800000000000008 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.240000000000013 2013-08-15 10:29:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.54 2013-09-04 11:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 11.950000000000014 2013-09-06 11:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.34 2013-09-10 10:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.200000000000014 2013-09-26 13:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.01 2013-10-10 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.35 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.33999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.540000000000013 2013-10-15 14:59:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.97 2013-10-21 10:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.030000000000001137 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.510000000000012 2013-10-23 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.84 2013-10-25 11:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.370000000000012 2013-10-28 10:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.32 2013-10-30 14:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.370000000000012 2013-11-05 10:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.54 2013-11-13 14:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.810000000000013 2013-11-20 10:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.65 2013-11-27 14:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 12.910000000000013 2013-11-29 14:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.95 2013-12-04 10:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.22000000000000064 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.130000000000013 2013-12-13 13:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.73 2014-01-08 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.220000000000013 2014-01-13 09:50:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.71 2014-01-14 13:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.410000000000013 2014-01-20 13:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.97 2014-01-21 10:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4599999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.870000000000012 2014-01-28 14:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.52 2014-01-29 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.710000000000012 2014-01-30 13:29:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.91 2014-02-27 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 13.400000000000011 2014-03-10 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.68 2014-03-13 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.17 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.570000000000011 2014-03-25 11:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.35 2014-03-31 13:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6300000000000008 <20>ܻ<EFBFBD><DCBB><EFBFBD> 15.200000000000012 2014-04-09 13:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.14 2014-04-11 14:49:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.85 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2900000000000009 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.91000000000001 2014-04-15 11:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.38 2014-04-16 14:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.9 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4800000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.43000000000001 2014-04-18 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.48 2014-04-23 14:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.35000000000001 2014-04-24 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.6 2014-04-30 10:16:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.58 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.33000000000001 2014-05-16 10:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.56 2014-05-26 10:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.11000000000000121 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.22000000000001 2014-05-29 14:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.16 2014-06-09 10:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.20000000000001 2014-06-09 14:11:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.58 2014-06-24 14:03:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.15000000000001 2014-07-07 13:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.53 2014-07-14 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.40000000000001 2014-07-21 14:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.19 2014-08-05 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.37000000000001 2014-08-06 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.12 2014-08-11 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.46 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.34000000000000163 <20>ܻ<EFBFBD><DCBB><EFBFBD> 14.710000000000012 2014-08-20 09:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.95 2014-09-01 14:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1500000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.860000000000014 2014-09-18 10:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.06 2014-09-19 13:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3800000000000008 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.48000000000001 2014-09-26 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.71 2014-10-09 09:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.48 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.25000000000001 2014-10-13 10:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.22 2014-10-29 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.26 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.29000000000001 2014-11-04 13:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.39 2014-11-05 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.120000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.17000000000001 2014-11-07 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.11 2014-11-17 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.32 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.21000000000000085 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.38000000000001 2014-11-28 11:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.94 2014-12-03 10:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.23000000000001 2014-12-05 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.78 2014-12-08 11:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.370000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 16.600000000000012 2014-12-12 11:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.49 2014-12-26 10:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.63 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.740000000000013 2015-01-15 09:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.12 2015-01-21 10:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.13000000000000078 <20>ܻ<EFBFBD><DCBB><EFBFBD> 17.87000000000001 2015-01-22 11:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.36 2015-01-26 13:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.6100000000000012 <20>ܻ<EFBFBD><DCBB><EFBFBD> 18.48000000000001 2015-01-29 10:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.96 2015-02-02 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1599999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.640000000000008 2015-02-09 09:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.3 2015-02-16 11:04:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.710000000000008 2015-02-26 10:58:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.01 2015-02-27 14:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.060000000000002274 <20>ܻ<EFBFBD><DCBB><EFBFBD> 19.650000000000006 2015-03-06 11:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.36 2015-03-10 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.5100000000000016 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.160000000000007 2015-03-24 13:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.95 2015-03-30 13:02:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 23.23 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.28000000000000114 <20>ܻ<EFBFBD><DCBB><EFBFBD> 22.44000000000001 2015-04-08 10:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.66 2015-04-10 14:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 4.140000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 26.58000000000001 2015-04-28 10:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 26.93 2015-04-30 13:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 25.15000000000001 2015-05-05 13:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 24.83 2015-05-07 14:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 30.76 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 5.930000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 31.080000000000013 2015-05-13 14:43:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.26 2015-05-15 13:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.04 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.7800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 32.860000000000014 2015-05-28 13:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 32.5 2015-06-01 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 34.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.610000000000014 2015-06-03 13:57:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.44 2015-06-10 14:39:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 33.36 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.530000000000015 2015-06-11 14:09:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 28.1 2015-06-24 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 25.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -2.41 <20>ܻ<EFBFBD><DCBB><EFBFBD> 32.12000000000002 2015-06-26 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 20.04 2015-07-17 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 22.25 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.210000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 34.33000000000002 2015-07-27 10:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.82 2015-08-07 10:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.1 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2800000000000011 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.61000000000002 2015-08-17 10:30:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.6 2015-08-28 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.32000000000002 2015-09-01 11:05:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.95 2015-09-17 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.09 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 35.46000000000002 2015-09-23 14:23:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.4 2015-09-30 14:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.4299999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.89000000000002 2015-10-30 10:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.23 2015-11-20 11:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.39000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 37.50000000000002 2015-11-24 11:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.54 2015-12-01 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8300000000000018 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.33000000000003 2015-12-11 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.48 2015-12-14 10:36:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 21.12 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 3.6400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.97000000000003 2015-12-23 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.34 2016-01-06 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.22000000000003 2016-01-11 10:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.38 2016-01-15 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.41000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.81000000000003 2016-01-15 13:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.84 2016-01-25 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.68 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.650000000000034 2016-01-26 13:34:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.28 2016-02-04 11:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.24 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.03999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.610000000000035 2016-02-05 14:39:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.83 2016-02-18 11:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.23000000000000043 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.38000000000004 2016-02-19 09:46:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.99 2016-02-22 14:05:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.0099999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 38.37000000000004 2016-02-25 14:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.08 2016-03-01 14:52:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.91 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8300000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.20000000000004 2016-03-10 10:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.91 2016-03-14 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.2200000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.42000000000004 2016-03-22 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.66 2016-03-28 10:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.02 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.78000000000004 2016-04-01 13:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.41 2016-04-11 10:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.7399999999999984 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.52000000000004 2016-04-27 10:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.33 2016-05-04 10:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.59000000000004 2016-05-06 14:35:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.17 2016-05-11 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.010000000000001563 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.58000000000004 2016-05-12 10:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.3 2016-05-13 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.13 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1700000000000017 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.41000000000004 2016-05-17 11:29:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.75 2016-05-31 10:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.25000000000004 2016-06-14 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.76 2016-06-15 13:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9100000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.16000000000004 2016-06-22 09:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.45 2016-06-27 13:57:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.16 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.87000000000004 2016-07-08 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.23 2016-07-11 10:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.37 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.01000000000004 2016-07-18 11:00:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.2 2016-07-26 14:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.25 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.26000000000004 2016-08-16 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.56 2016-08-18 11:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7799999999999976 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.48000000000005 2016-08-22 13:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.65 2016-08-26 10:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.280000000000044 2016-08-30 09:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.45 2016-09-07 10:11:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.95 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.780000000000044 2016-09-12 10:12:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.66 2016-09-20 10:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.74 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.0799999999999983 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.86000000000004 2016-10-12 13:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.11 2016-10-28 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.71000000000004 2016-10-31 11:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.22 2016-11-07 14:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.17999999999999972 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.89000000000004 2016-11-15 09:31:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.47 2016-11-18 10:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.52 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.94000000000004 2016-11-24 09:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.22 2016-11-25 13:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.8 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.41999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.52000000000004 2016-12-05 10:06:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.94 2016-12-27 09:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.389999999999997 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.91000000000004 2017-01-06 10:25:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.43 2017-01-10 10:42:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.77000000000004 2017-01-12 13:14:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.14 2017-01-20 14:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.11 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9699999999999989 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.74000000000004 2017-02-15 10:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.79 2017-03-01 10:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.29 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.5 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.24000000000004 2017-03-08 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 19.55 2017-03-13 14:10:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.4 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -1.1500000000000021 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.09000000000003 2017-03-16 10:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.13 2017-03-21 13:45:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16999999999999815 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.92000000000003 2017-03-30 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 17.62 2017-04-19 09:41:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.379999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.300000000000026 2017-04-24 11:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 18.06 2017-04-25 13:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.89 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -3.169999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.130000000000024 2017-05-03 10:08:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.38 2017-05-09 13:51:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.01 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.370000000000001 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.76000000000002 2017-05-18 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.0 2017-05-26 10:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.22000000000000064 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.54000000000002 2017-06-02 10:25:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.38 2017-06-07 11:13:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.53 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.14999999999999858 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.69000000000002 2017-06-15 09:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.02 2017-06-22 10:19:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.83 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.50000000000002 2017-06-23 13:28:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.93 2017-06-26 10:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.03 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 39.60000000000002 2017-07-03 13:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.61 2017-07-19 13:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8900000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.49000000000002 2017-07-25 14:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.12 2017-08-09 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.57000000000002 2017-08-17 14:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.57 2017-08-22 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.14000000000000057 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.43000000000002 2017-09-06 13:51:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.3 2017-09-12 11:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.33 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.02999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.46000000000002 2017-09-14 10:56:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.5 2017-09-15 13:37:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.0 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.46000000000002 2017-10-10 13:33:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.71 2017-10-18 10:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.0 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.28999999999999915 <20>ܻ<EFBFBD><DCBB><EFBFBD> 41.75000000000002 2017-10-25 11:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.12 2017-10-26 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.8500000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 40.90000000000002 2017-10-30 11:03:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.79 2017-11-07 14:20:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.93 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1400000000000006 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.04000000000002 2017-11-20 10:48:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.8 2017-11-20 14:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.16999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.21000000000002 2017-11-22 14:52:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.29 2017-12-11 09:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.27 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.190000000000026 2017-12-13 10:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.23 2017-12-18 14:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.75 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.5199999999999996 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.71000000000002 2018-01-10 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.15 2018-01-15 13:01:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.2 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.76000000000002 2018-01-22 10:10:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.82 2018-02-05 13:24:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.17 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.6500000000000004 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.11000000000002 2018-02-09 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.79 2018-02-22 10:50:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.28 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.5099999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 42.60000000000002 2018-03-05 10:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.46 2018-03-06 13:08:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 16.59 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.73000000000002 2018-03-19 11:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.43 2018-03-30 11:14:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.5 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.07000000000000028 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.80000000000002 2018-04-09 11:07:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 15.1 2018-04-24 13:28:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.96 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1399999999999988 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.66000000000002 2018-04-26 10:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.11 2018-05-03 14:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.43 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.3200000000000003 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.98000000000002 2018-05-24 10:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.52 2018-05-25 13:18:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 14.31 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.20999999999999908 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.77000000000002 2018-06-14 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.27 2018-06-28 10:33:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.42 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.920000000000016 2018-07-04 10:37:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 13.0 2018-07-10 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 12.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.640000000000015 2018-07-11 10:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.63 2018-07-24 11:26:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.45 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.1800000000000015 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.460000000000015 2018-07-30 10:49:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.7 2018-08-09 11:12:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.61 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.37000000000002 2018-08-15 14:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.72 2018-08-30 13:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.97 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.75 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.62000000000002 2018-08-31 10:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.41 2018-09-19 10:15:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.69 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.27999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.90000000000002 2018-10-10 13:27:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.98 2018-10-22 13:48:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.4400000000000013 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.46000000000002 2018-10-25 09:54:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.65 2018-10-25 14:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.6 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05000000000000071 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.410000000000025 2018-10-30 14:55:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 2018-11-02 11:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.64 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.05999999999999872 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.35000000000002 2018-11-08 14:24:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.72 2018-11-13 09:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.56 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.8399999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.190000000000026 2018-11-20 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.5 2018-11-22 10:09:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.34999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.840000000000025 2018-11-26 13:18:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.37 2018-11-28 13:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.39 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.02000000000000135 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.86000000000003 2018-12-06 10:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.07 2018-12-13 14:29:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.71 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.35999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.50000000000003 2018-12-20 11:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.68 2018-12-24 10:30:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.7 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.019999999999999574 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.520000000000024 2018-12-27 14:20:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.48 2019-01-08 10:54:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.57 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08999999999999986 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.61000000000003 2019-01-14 10:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.74 2019-01-18 14:32:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.94 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.81000000000003 2019-01-22 14:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.03 2019-01-25 11:17:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.16000000000000014 <20>ܻ<EFBFBD><DCBB><EFBFBD> 43.650000000000034 2019-01-28 13:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.38 2019-02-11 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4599999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.110000000000035 2019-02-15 09:53:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.01 2019-02-18 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.98 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.02999999999999936 <20>ܻ<EFBFBD><DCBB><EFBFBD> 44.080000000000034 2019-02-22 09:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.72 2019-02-26 13:44:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.92 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 2.1999999999999993 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.28000000000003 2019-03-08 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 11.43 2019-03-13 10:38:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.72 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.7099999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.57000000000003 2019-03-14 10:32:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.88 2019-03-15 10:58:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.010000000000001563 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.56000000000003 2019-03-20 11:04:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.95 2019-04-04 13:53:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.82 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.430000000000035 2019-04-10 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.73 2019-04-15 14:06:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 10.81 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.08000000000000007 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.51000000000003 2019-04-19 10:19:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.91 2019-05-13 10:25:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.87 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.470000000000034 2019-05-14 10:47:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.94 2019-05-16 13:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.79 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.320000000000036 2019-05-17 14:16:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.71 2019-05-21 13:46:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.040000000000000924 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.28000000000004 2019-05-22 14:38:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.44 2019-05-28 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.34 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.09999999999999964 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.180000000000035 2019-05-29 10:15:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.18 2019-06-06 09:31:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.62 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.4399999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.62000000000003 2019-06-14 13:40:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.71 2019-06-19 09:59:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.84 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.129999999999999 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.75000000000003 2019-06-24 10:45:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.09 2019-07-10 11:21:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.3100000000000005 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.440000000000026 2019-07-12 09:36:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.4 2019-07-23 14:56:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.14 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.2599999999999998 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.18000000000003 2019-08-06 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.52 2019-08-14 10:35:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.67 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.15000000000000036 <20>ܻ<EFBFBD><DCBB><EFBFBD> 45.33000000000003 2019-08-23 09:41:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 7.78 2019-09-03 14:34:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.78 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 0.9999999999999991 <20>ܻ<EFBFBD><DCBB><EFBFBD> 46.33000000000003 2019-09-23 10:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 8.35 2019-10-08 14:40:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.54 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> 1.1899999999999995 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.520000000000024 2019-10-28 13:21:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.26 2019-11-01 13:43:00 bottom
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.15 <20><><EFBFBD>λ<EFBFBD><CEBB><EFBFBD> -0.10999999999999943 <20>ܻ<EFBFBD><DCBB><EFBFBD> 47.410000000000025 2019-11-04 14:17:00
<EFBFBD><EFBFBD><EFBFBD><EFBFBD> 9.49 2019-11-06 14:34:00 bottom